We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.281 | -0.05 | -3.47 | 1.347 | 1.347 | 1.177 | 0 |
| 1723218900 | 1.327 | -0.1 | -6.68 | 1.65 | 1.65 | 1.28 | 0 |
| 1723132500 | 1.422 | 0.32 | 28.92 | 1.18 | 1.456 | 1.099 | 0 |
| 1723046100 | 1.103 | -0.56 | -33.55 | 1.372 | 1.62 | 1.103 | 0 |
| 1722959700 | 1.66 | -0.16 | -8.54 | 1.815 | 2.02 | 1.55 | 0 |
| 1722873300 | 1.815 | 0.32 | 21.00 | 1.446 | 1.815 | 1.288 | 0 |
| 1722614100 | 1.5 | -0.62 | -29.08 | 1.91 | 2.085 | 1.44 | 0 |
| 1722527700 | 2.115 | 0.13 | 6.28 | 2.31 | 2.5 | 2.105 | 0 |
| 1722441300 | 1.99 | 0.15 | 7.86 | 2.015 | 2.075 | 1.9 | 0 |
| 1722354900 | 1.845 | -0.25 | -11.93 | 2.0299999 | 2.1 | 1.83 | 0 |
| 1722268500 | 2.095 | -0.05 | -2.33 | 2.38 | 2.38 | 2.095 | 0 |
| 1722009300 | 2.145 | -0.06 | -2.50 | 2.37 | 2.41 | 2.13 | 0 |
| 1721922900 | 2.2 | -0.09 | -3.72 | 2.375 | 2.375 | 2.0299999 | 0 |
| 1721836500 | 2.285 | -0.62 | -21.21 | 2.72 | 2.745 | 2.285 | 0 |
| 1721750100 | 2.9 | 0.17 | 6.03 | 2.69 | 3.0099999 | 2.665 | 0 |
| 1721663700 | 2.735 | -0.01 | -0.18 | 2.465 | 2.825 | 2.45 | 0 |
| 1721404500 | 2.74 | 0.27 | 10.71 | 2.535 | 2.74 | 2.525 | 0 |
| 1721318100 | 2.475 | -0.15 | -5.53 | 2.565 | 2.63 | 2.37 | 0 |
| 1721231700 | 2.62 | -0.15 | -5.24 | 2.81 | 2.88 | 2.575 | 0 |
| 1721145300 | 2.765 | -0.76 | -21.45 | 3.1 | 3.1 | 2.73 | 0 |
| 1721058900 | 3.52 | 0.32 | 10.00 | 3.33 | 3.61 | 3.29 | 0 |
| 1720799700 | 3.2 | 0.28 | 9.59 | 3.04 | 3.33 | 2.9 | 0 |
| 1720713300 | 2.92 | 0.11 | 3.73 | 2.91 | 3.12 | 2.875 | 0 |
| 1720626900 | 2.815 | -0.2 | -6.48 | 3.02 | 3.12 | 2.805 | 0 |
| 1720540500 | 3.0099999 | -0.19 | -5.94 | 3.29 | 3.41 | 3.0099999 | 0 |
| 1720454100 | 3.2 | -0.11 | -3.32 | 3.19 | 3.3 | 3.05 | 0 |
| 1720194900 | 3.31 | 0.29 | 9.60 | 3.27 | 3.43 | 3.15 | 0 |
| 1720108500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1720022100 | 3.02 | 0.07 | 2.37 | 3.29 | 3.32 | 2.995 | 0 |
| 1719935700 | 2.95 | 0.39 | 15.23 | 2.63 | 3.0099999 | 2.575 | 0 |
| 1719849300 | 2.56 | 0.21 | 8.70 | 2.445 | 2.57 | 2.295 | 0 |
| 1719590100 | 2.355 | -0.05 | -1.88 | 2.425 | 2.5299999 | 2.29 | 0 |
| 1719503700 | 2.4 | 0.07 | 3.00 | 2.395 | 2.475 | 2.245 | 0 |
| 1719417300 | 2.33 | 0.41 | 21.35 | 2.18 | 2.38 | 2.115 | 0 |
| 1719330900 | 1.92 | 0.08 | 4.07 | 1.71 | 1.975 | 1.71 | 0 |
| 1719244500 | 1.845 | 0.1 | 5.73 | 1.795 | 1.905 | 1.76 | 0 |
| 1718985300 | 1.745 | -0.2 | -10.05 | 1.835 | 1.84 | 1.57 | 0 |
| 1718898900 | 1.94 | -0.06 | -3.00 | 2.08 | 2.1549999 | 1.875 | 0 |
| 1718812500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718726100 | 2 | -0.01 | -0.50 | 2.08 | 2.195 | 1.855 | 0 |
| 1718639700 | 2.0099999 | -0.22 | -9.87 | 2.245 | 2.25 | 1.905 | 0 |
| 1718380500 | 2.23 | -0.25 | -9.90 | 2.545 | 2.56 | 2.205 | 0 |
| 1718294100 | 2.475 | -0.32 | -11.29 | 2.73 | 2.825 | 2.475 | 0 |
| 1718207700 | 2.79 | 0.66 | 30.99 | 2.275 | 2.79 | 2.245 | 0 |
| 1718121300 | 2.13 | 0.18 | 9.23 | 2.07 | 2.175 | 1.93 | 0 |
| 1718034900 | 1.95 | -0.34 | -14.66 | 2.105 | 2.15 | 1.95 | 0 |
| 1717775700 | 2.285 | 0.34 | 17.48 | 2.45 | 2.45 | 2.1349999 | 0 |
| 1717689300 | 1.945 | 0.2 | 11.14 | 2.035 | 2.115 | 1.915 | 0 |
| 1717602900 | 1.75 | 0.25 | 16.67 | 1.56 | 1.815 | 1.555 | 0 |
| 1717516500 | 1.5 | -0.16 | -9.37 | 1.705 | 1.725 | 1.5 | 0 |
| 1717430100 | 1.655 | 0.05 | 3.12 | 1.925 | 1.935 | 1.625 | 0 |
| 1717170900 | 1.605 | -0.19 | -10.58 | 1.72 | 1.815 | 1.585 | 0 |
| 1717084500 | 1.795 | -0.08 | -4.27 | 1.81 | 1.94 | 1.705 | 0 |
| 1716998100 | 1.875 | 0.05 | 3.02 | 1.905 | 1.905 | 1.78 | 0 |
| 1716911700 | 1.82 | 0.2 | 12.00 | 1.65 | 1.82 | 1.535 | 0 |
| 1716825300 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1716566100 | 1.625 | 0.01 | 0.62 | 1.59 | 1.635 | 1.497 | 0 |
| 1716479700 | 1.615 | -0.29 | -15.22 | 1.84 | 1.91 | 1.5049999 | 0 |
| 1716393300 | 1.905 | -0.15 | -7.07 | 2.0099999 | 2.105 | 1.885 | 0 |
| 1716306900 | 2.05 | 0.08 | 4.06 | 2.1549999 | 2.27 | 1.98 | 0 |
| 1716220500 | 1.97 | -0.5 | -20.08 | 2.285 | 2.335 | 1.845 | 0 |
| 1715961300 | 2.465 | 0.59 | 31.12 | 2.5299999 | 2.6 | 2.325 | 0 |
| 1715874900 | 1.88 | -0.02 | -0.79 | 2.0299999 | 2.055 | 1.87 | 0 |
| 1715788500 | 1.895 | -0.44 | -18.67 | 2.36 | 2.375 | 1.735 | 0 |
| 1715702100 | 2.33 | 0.37 | 18.58 | 2.11 | 2.47 | 2.0099999 | 0 |
| 1715615700 | 1.965 | 0.46 | 30.56 | 1.54 | 2.15 | 1.462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
