We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 25.2 | 0.69 | 2.82 | 24.52 | 25.21 | 24.52 | 0 |
| 1720713300 | 24.51 | 0.18 | 0.74 | 24.46 | 24.69 | 24.36 | 0 |
| 1720626900 | 24.33 | 0.66 | 2.79 | 23.71 | 24.33 | 23.69 | 0 |
| 1720540500 | 23.67 | -0.81 | -3.31 | 24.39 | 24.39 | 23.67 | 0 |
| 1720454100 | 24.48 | 0.01 | 0.04 | 24.35 | 24.99 | 24.31 | 0 |
| 1720194900 | 24.47 | -0.17 | -0.69 | 24.69 | 24.9 | 24.37 | 0 |
| 1720108500 | 24.64 | 0.21 | 0.86 | 24.5 | 24.66 | 24.45 | 0 |
| 1720022100 | 24.43 | 0.66 | 2.78 | 24.14 | 24.51 | 24.07 | 0 |
| 1719935700 | 23.77 | -0.31 | -1.29 | 23.99 | 23.99 | 23.44 | 0 |
| 1719849300 | 24.08 | 0.48 | 2.03 | 24.49 | 24.53 | 24 | 0 |
| 1719590100 | 23.6 | -0.19 | -0.80 | 23.94 | 24.03 | 23.57 | 2022 |
| 1719503700 | 23.79 | -0.17 | -0.71 | 24.02 | 24.09 | 23.75 | 0 |
| 1719417300 | 23.96 | -0.1 | -0.42 | 24.42 | 24.53 | 23.66 | 0 |
| 1719330900 | 24.06 | -0.28 | -1.15 | 24.14 | 24.15 | 23.91 | 0 |
| 1719244500 | 24.34 | 0.44 | 1.84 | 23.99 | 24.43 | 23.92 | 0 |
| 1718985300 | 23.9 | -0.33 | -1.36 | 24.25 | 24.26 | 23.69 | 0 |
| 1718898900 | 24.23 | 0.59 | 2.50 | 23.74 | 24.26 | 23.74 | 0 |
| 1718812500 | 23.64 | -0.25 | -1.05 | 24.04 | 24.04 | 23.62 | 0 |
| 1718726100 | 23.89 | 0.3 | 1.27 | 23.97 | 24 | 23.64 | 0 |
| 1718639700 | 23.59 | 0.43 | 1.86 | 23.4 | 23.77 | 23.17 | 0 |
| 1718380500 | 23.16 | -0.97 | -4.02 | 24.32 | 24.36 | 22.99 | 0 |
| 1718294100 | 24.13 | -1.05 | -4.17 | 25.05 | 25.19 | 24.12 | 1984 |
| 1718207700 | 25.18 | 0.7 | 2.86 | 24.68 | 25.23 | 24.6 | 2014 |
| 1718121300 | 24.48 | -0.44 | -1.77 | 25.09 | 25.17 | 24.25 | 0 |
| 1718034900 | 24.92 | -0.43 | -1.70 | 24.78 | 24.92 | 24.68 | 0 |
| 1717775700 | 25.35 | -0.17 | -0.67 | 25.51 | 25.6 | 25.01 | 0 |
| 1717689300 | 25.52 | 0.35 | 1.39 | 25.36 | 25.66 | 25.34 | 0 |
| 1717602900 | 25.17 | 0.75 | 3.07 | 24.68 | 25.27 | 24.66 | 0 |
| 1717516500 | 24.42 | -0.48 | -1.93 | 24.81 | 24.81 | 24.27 | 0 |
| 1717430100 | 24.9 | 0.27 | 1.10 | 25.13 | 25.23 | 24.84 | 2004 |
| 1717170900 | 24.63 | -0.08 | -0.32 | 24.8 | 24.88 | 24.56 | 0 |
| 1717084500 | 24.71 | 0.19 | 0.77 | 24.32 | 24.71 | 24.32 | 0 |
| 1716998100 | 24.52 | -0.65 | -2.58 | 25.06 | 25.14 | 24.44 | 0 |
| 1716911700 | 25.17 | -0.21 | -0.83 | 25.43 | 25.59 | 25.03 | 0 |
| 1716825300 | 25.38 | 0.17 | 0.67 | 25.17 | 25.38 | 25.17 | 0 |
| 1716566100 | 25.21 | -0.01 | -0.04 | 24.93 | 25.25 | 24.93 | 0 |
| 1716479700 | 25.22 | 0.1 | 0.40 | 25.29 | 25.47 | 25.12 | 0 |
| 1716393300 | 25.12 | -0.22 | -0.87 | 25.38 | 25.39 | 25.08 | 0 |
| 1716306900 | 25.34 | -0.21 | -0.82 | 25.46 | 25.49 | 25.16 | 0 |
| 1716220500 | 25.55 | 0.14 | 0.55 | 25.47 | 25.61 | 25.44 | 0 |
| 1715961300 | 25.41 | -0.08 | -0.31 | 25.36 | 25.45 | 25.19 | 0 |
| 1715874900 | 25.49 | -0.26 | -1.01 | 25.81 | 25.82 | 25.48 | 0 |
| 1715788500 | 25.75 | 0.19 | 0.74 | 25.68 | 25.76 | 25.51 | 2042 |
| 1715702100 | 25.56 | 0.03 | 0.12 | 25.51 | 25.57 | 25.43 | 0 |
| 1715615700 | 25.53 | 0.01 | 0.04 | 25.62 | 25.62 | 25.43 | 0 |
| 1715356500 | 25.52 | 0.27 | 1.07 | 25.33 | 25.67 | 25.33 | 0 |
| 1715270100 | 25.25 | 0.27 | 1.08 | 24.95 | 25.29 | 24.84 | 0 |
| 1715183700 | 24.98 | 0.21 | 0.85 | 24.71 | 25.07 | 24.71 | 0 |
| 1715097300 | 24.77 | 0.61 | 2.52 | 24.32 | 24.78 | 24.29 | 0 |
| 1715010900 | 24.16 | 0.38 | 1.60 | 23.92 | 24.3 | 23.83 | 0 |
| 1714751700 | 23.78 | 0.25 | 1.06 | 23.63 | 24.05 | 23.57 | 4000 |
| 1714665300 | 23.53 | -0.25 | -1.05 | 23.77 | 23.79 | 23.48 | 0 |
| 1714492500 | 23.78 | -0.6 | -2.46 | 24.39 | 24.48 | 23.76 | 0 |
| 1714406100 | 24.38 | -0.22 | -0.89 | 24.83 | 24.84 | 24.35 | 0 |
| 1714146900 | 24.6 | 0.76 | 3.19 | 24.31 | 24.69 | 24.14 | 0 |
| 1714060500 | 23.84 | -0.43 | -1.77 | 24.24 | 24.33 | 23.43 | 0 |
| 1713974100 | 24.27 | -0.27 | -1.10 | 24.78 | 24.78 | 24.27 | 0 |
| 1713887700 | 24.54 | 0.79 | 3.33 | 23.94 | 24.55 | 23.94 | 0 |
| 1713801300 | 23.75 | 0.25 | 1.06 | 23.72 | 23.92 | 23.53 | 0 |
| 1713542100 | 23.5 | -0.22 | -0.93 | 23.03 | 23.63 | 23.03 | 0 |
| 1713455700 | 23.72 | 0.14 | 0.59 | 23.74 | 23.77 | 23.4 | 4068 |
| 1713369300 | 23.58 | 0.12 | 0.51 | 23.34 | 24.01 | 23.26 | 0 |
| 1713282900 | 23.46 | -0.62 | -2.57 | 23.51 | 23.77 | 23.35 | 0 |
| 1713196500 | 24.08 | 0.27 | 1.13 | 23.99 | 24.65 | 23.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
