We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1719330900 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1719244500 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1718985300 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1718898900 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1718812500 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1718726100 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1718639700 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1718380500 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1718294100 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1718207700 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1718121300 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1718034900 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1717775700 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1717689300 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1717602900 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1717516500 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1717430100 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1717170900 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1717084500 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1716998100 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1716911700 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1716825300 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1716566100 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1716479700 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1716393300 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1716306900 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1716220500 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1715961300 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1715874900 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1715788500 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1715702100 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1715615700 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1715356500 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1715270100 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1715183700 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1715097300 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1715010900 | 0.578 | -0.234 | -28.82 | 0.743 | 0.743 | 0.524 | 0 |
| 1714751700 | 0.812 | -0.163 | -16.72 | 0.8209999 | 0.885 | 0.723 | 0 |
| 1714665300 | 0.975 | 0.006 | 0.62 | 1.077 | 1.087 | 0.936 | 0 |
| 1714492500 | 0.969 | 0.131 | 15.63 | 0.957 | 1.026 | 0.93 | 0 |
| 1714406100 | 0.838 | -0.064 | -7.10 | 0.885 | 0.901 | 0.784 | 0 |
| 1714146900 | 0.902 | -0.057 | -5.94 | 0.869 | 0.978 | 0.824 | 0 |
| 1714060500 | 0.959 | 0.186 | 24.06 | 0.8209999 | 1.059 | 0.785 | 0 |
| 1713974100 | 0.773 | -0.025 | -3.13 | 0.779 | 0.835 | 0.739 | 0 |
| 1713887700 | 0.798 | -0.12 | -13.07 | 0.965 | 0.969 | 0.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
