We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.0015 | 0.0011 | 275.00 | 0.0009 | 0.0025 | 0.0001 | 0 |
| 1720626900 | 0.0004 | 0.0003 | 300.00 | 0.0002 | 0.0015 | 0.0001 | 0 |
| 1720540500 | 0.0001 | -0.0054 | -98.18 | 0.0025 | 0.0026 | 0.0001 | 0 |
| 1720454100 | 0.0055 | -0.0045 | -45.00 | 0.0035 | 0.0195 | 0.003 | 0 |
| 1720194900 | 0.01 | -0.004 | -28.57 | 0.015 | 0.0354999 | 0.01 | 0 |
| 1720108500 | 0.014 | 0.002 | 16.67 | 0.015 | 0.017 | 0.011 | 0 |
| 1720022100 | 0.012 | 0.0085 | 242.86 | 0.006 | 0.012 | 0.0045 | 46750 |
| 1719935700 | 0.0035 | -0.009 | -72.00 | 0.01 | 0.01 | 0.0025 | 0 |
| 1719849300 | 0.0125 | -0.0045 | -26.47 | 0.0265 | 0.032 | 0.0095 | 50000 |
| 1719590100 | 0.017 | -0.0055 | -24.44 | 0.026 | 0.032 | 0.0155 | 1686500 |
| 1719503700 | 0.0225 | -0.0005 | -2.17 | 0.0225 | 0.027 | 0.0175 | 0 |
| 1719417300 | 0.023 | 0.0015001 | 6.98 | 0.0305 | 0.042 | 0.016 | 60000 |
| 1719330900 | 0.0214999 | -0.023 | -51.69 | 0.032 | 0.032 | 0.018 | 0 |
| 1719244500 | 0.0445 | 0.011 | 32.84 | 0.035 | 0.049 | 0.0295 | 1000 |
| 1718985300 | 0.0335 | -0.0155 | -31.63 | 0.0485 | 0.0509999 | 0.0315 | 0 |
| 1718898900 | 0.049 | 0.0155 | 46.27 | 0.0365 | 0.05 | 0.036 | 0 |
| 1718812500 | 0.0335 | -0.0095 | -22.09 | 0.0445 | 0.0445 | 0.032 | 0 |
| 1718726100 | 0.0429999 | -0.003 | -6.52 | 0.0575 | 0.062 | 0.038 | 0 |
| 1718639700 | 0.046 | 0.0015 | 3.37 | 0.0485 | 0.0505 | 0.0405 | 0 |
| 1718380500 | 0.0445 | -0.029 | -39.46 | 0.0845 | 0.0864999 | 0.039 | 0 |
| 1718294100 | 0.0735 | -0.092 | -55.59 | 0.146 | 0.1575 | 0.0735 | 0 |
| 1718207700 | 0.1655 | 0.0675 | 68.88 | 0.112 | 0.17 | 0.111 | 0 |
| 1718121300 | 0.098 | -0.0235 | -19.34 | 0.1325 | 0.1375 | 0.0869999 | 0 |
| 1718034900 | 0.1215 | -0.023 | -15.92 | 0.1255 | 0.1255 | 0.103 | 0 |
| 1717775700 | 0.1445 | -0.033 | -18.59 | 0.1675 | 0.1785 | 0.1115 | 0 |
| 1717689300 | 0.1775 | 0.012 | 7.25 | 0.18 | 0.2445 | 0.1755 | 0 |
| 1717602900 | 0.1655 | 0.039 | 30.83 | 0.149 | 0.1875 | 0.1395 | 0 |
| 1717516500 | 0.1265 | -0.055 | -30.30 | 0.1645 | 0.1645 | 0.1165 | 0 |
| 1717430100 | 0.1815 | 0.036 | 24.74 | 0.194 | 0.207 | 0.1729999 | 0 |
| 1717170900 | 0.1455 | -0.0145 | -9.06 | 0.1535 | 0.161 | 0.1315 | 0 |
| 1717084500 | 0.16 | 0.0045 | 2.89 | 0.137 | 0.164 | 0.1355 | 0 |
| 1716998100 | 0.1555 | -0.0775 | -33.26 | 0.208 | 0.218 | 0.152 | 0 |
| 1716911700 | 0.233 | -0.032 | -12.08 | 0.2745 | 0.309 | 0.215 | 0 |
| 1716825300 | 0.265 | 0.0265 | 11.11 | 0.2295 | 0.2655 | 0.2295 | 0 |
| 1716566100 | 0.2385 | -0.0015 | -0.63 | 0.197 | 0.2415 | 0.197 | 0 |
| 1716479700 | 0.24 | -0.0135 | -5.33 | 0.2645 | 0.273 | 0.229 | 0 |
| 1716393300 | 0.2535 | -0.024 | -8.65 | 0.2745 | 0.2795 | 0.238 | 0 |
| 1716306900 | 0.2775 | -0.0285 | -9.31 | 0.2905 | 0.295 | 0.2485 | 0 |
| 1716220500 | 0.306 | 0.0195 | 6.81 | 0.2915 | 0.323 | 0.29 | 0 |
| 1715961300 | 0.2865 | -0.0225 | -7.28 | 0.2895 | 0.2985 | 0.259 | 0 |
| 1715874900 | 0.309 | -0.095 | -23.51 | 0.396 | 0.396 | 0.309 | 0 |
| 1715788500 | 0.404 | 0.0560001 | 16.09 | 0.363 | 0.416 | 0.356 | 0 |
| 1715702100 | 0.3479999 | -0.012 | -3.33 | 0.357 | 0.362 | 0.333 | 0 |
| 1715615700 | 0.36 | -0.019 | -5.01 | 0.392 | 0.392 | 0.3449999 | 0 |
| 1715356500 | 0.379 | 0.046 | 13.81 | 0.351 | 0.42 | 0.351 | 0 |
| 1715270100 | 0.333 | 0.0835 | 33.47 | 0.2495 | 0.339 | 0.244 | 0 |
| 1715183700 | 0.2495 | 0.009 | 3.74 | 0.238 | 0.2805 | 0.2365 | 0 |
| 1715097300 | 0.2405 | 0.087 | 56.68 | 0.162 | 0.242 | 0.1605 | 0 |
| 1715010900 | 0.1535 | 0.035 | 29.54 | 0.126 | 0.162 | 0.1195 | 0 |
| 1714751700 | 0.1185 | 0.005 | 4.41 | 0.1175 | 0.14 | 0.114 | 0 |
| 1714665300 | 0.1135 | -0.013 | -10.28 | 0.1335 | 0.134 | 0.1115 | 0 |
| 1714492500 | 0.1265 | -0.052 | -29.13 | 0.1775 | 0.182 | 0.123 | 0 |
| 1714406100 | 0.1785 | -0.023 | -11.41 | 0.2145 | 0.215 | 0.178 | 0 |
| 1714146900 | 0.2015 | 0.053 | 35.69 | 0.1645 | 0.21 | 0.1555 | 0 |
| 1714060500 | 0.1485 | -0.0415 | -21.84 | 0.1845 | 0.19 | 0.128 | 0 |
| 1713974100 | 0.19 | -0.026 | -12.04 | 0.234 | 0.2375 | 0.1885 | 0 |
| 1713887700 | 0.216 | 0.068 | 45.95 | 0.164 | 0.216 | 0.164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
