P229I3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.778 | 0.00 | 0.00% | 0.778 | 0.778 | 0.778 | 0 |
Jul 22 2024 | 0.778 | 0.00 | 0.00% | 0.778 | 0.778 | 0.778 | 0 |
Jul 19 2024 | 0.778 | 0.00 | 0.00% | 0.778 | 0.778 | 0.778 | 0 |
Jul 18 2024 | 0.778 | 0.00 | 0.00% | 0.778 | 0.778 | 0.778 | 0 |
Jul 17 2024 | 0.778 | 0.00 | 0.00% | 0.778 | 0.778 | 0.778 | 0 |
Jul 16 2024 | 0.778 | 0.00 | 0.00% | 0.778 | 0.778 | 0.778 | 0 |
Jul 15 2024 | 0.778 | 0.00 | 0.00% | 0.778 | 0.778 | 0.778 | 0 |
Jul 12 2024 | 0.778 | 0.225 | 40.69% | 0.567 | 0.783 | 0.545 | 0 |
Jul 11 2024 | 0.553 | 0.098 | 21.54% | 0.498 | 0.575 | 0.45 | 0 |
Jul 10 2024 | 0.455 | 0.152 | 50.17% | 0.301 | 0.455 | 0.301 | 0 |
Jul 09 2024 | 0.303 | -0.225 | -42.61% | 0.493 | 0.499 | 0.303 | 0 |
Jul 08 2024 | 0.528 | 0.006 | 1.15% | 0.488 | 0.65 | 0.488 | 0 |
Jul 05 2024 | 0.522 | 0.00 | 0.00% | 0.528 | 0.677 | 0.507 | 0 |
Jul 04 2024 | 0.522 | 0.039 | 8.07% | 0.504 | 0.533 | 0.495 | 0 |
Jul 03 2024 | 0.483 | 0.166 | 52.37% | 0.381 | 0.484 | 0.361 | 0 |
Jul 02 2024 | 0.317 | -0.133 | -29.56% | 0.421 | 0.421 | 0.261 | 1,200 |
Jul 01 2024 | 0.45 | 0.026 | 6.13% | 0.554 | 0.561 | 0.424 | 0 |
Jun 28 2024 | 0.424 | 0.00 | 0.00% | 0.456 | 0.513 | 0.414 | 0 |
Jun 27 2024 | 0.424 | 0.018 | 4.43% | 0.409 | 0.453 | 0.391 | 0 |
Jun 26 2024 | 0.406 | 0.009 | 2.27% | 0.467 | 0.537 | 0.343 | 0 |
Jun 25 2024 | 0.397 | -0.134 | -25.24% | 0.446 | 0.446 | 0.356 | 0 |
Jun 24 2024 | 0.531 | 0.094 | 21.51% | 0.453 | 0.536 | 0.428 | 0 |
Jun 21 2024 | 0.437 | -0.045 | -9.34% | 0.488 | 0.497 | 0.402 | 0 |
Jun 20 2024 | 0.482 | 0.089 | 22.65% | 0.417 | 0.489 | 0.415 | 0 |
Jun 19 2024 | 0.393 | -0.043 | -9.86% | 0.455 | 0.455 | 0.39 | 0 |
Jun 18 2024 | 0.436 | 0.01 | 2.35% | 0.488 | 0.504 | 0.411 | 5,580 |
Jun 17 2024 | 0.426 | 0.024 | 5.97% | 0.431 | 0.457 | 0.379 | 0 |
Jun 14 2024 | 0.402 | -0.135 | -25.14% | 0.58 | 0.585 | 0.373 | 0 |
Jun 13 2024 | 0.537 | -0.28 | -34.27% | 0.762 | 0.797 | 0.537 | 0 |
Jun 12 2024 | 0.817 | 0.199 | 32.20% | 0.664 | 0.822 | 0.657 | 0 |
Jun 11 2024 | 0.618 | -0.073 | -10.56% | 0.728 | 0.742 | 0.562 | 0 |
Jun 10 2024 | 0.691 | -0.065 | -8.60% | 0.658 | 0.691 | 0.64 | 0 |
Jun 07 2024 | 0.756 | -0.07 | -8.47% | 0.808 | 0.831 | 0.651 | 0 |
Jun 06 2024 | 0.826 | 0.041 | 5.22% | 0.823 | 0.957 | 0.819 | 0 |
Jun 05 2024 | 0.785 | 0.103 | 15.10% | 0.751 | 0.831 | 0.724 | 0 |
Jun 04 2024 | 0.682 | -0.146 | -17.63% | 0.788 | 0.788 | 0.645 | 0 |
Jun 03 2024 | 0.828 | 0.096 | 13.11% | 0.871 | 0.89 | 0.809 | 0 |
May 31 2024 | 0.732 | -0.032 | -4.19% | 0.749 | 0.774 | 0.694 | 0 |
May 30 2024 | 0.764 | 0.017 | 2.28% | 0.687 | 0.773 | 0.687 | 0 |
May 29 2024 | 0.747 | -0.169 | -18.45% | 0.855 | 0.879 | 0.728 | 0 |
May 28 2024 | 0.916 | -0.067 | -6.82% | 1.002 | 1.058 | 0.877 | 0 |
May 27 2024 | 0.983 | 0.055 | 5.93% | 0.911 | 0.984 | 0.911 | 0 |
May 24 2024 | 0.928 | 0.008 | 0.87% | 0.833 | 0.933 | 0.833 | 0 |
May 23 2024 | 0.92 | -0.01 | -1.08% | 0.952 | 0.98 | 0.891 | 0 |
May 22 2024 | 0.93 | -0.041 | -4.22% | 0.967 | 0.977 | 0.903 | 0 |
May 21 2024 | 0.971 | -0.042 | -4.15% | 0.985 | 0.993 | 0.909 | 0 |
May 20 2024 | 1.013 | 0.04 | 3.90% | 0.988 | 1.042 | 0.985 | 0 |
May 17 2024 | 0.975 | -0.025 | -2.50% | 0.964 | 0.987 | 0.915 | 0 |
May 16 2024 | 1.00 | -0.147 | -12.82% | 1.137 | 1.137 | 1.00 | 0 |
May 15 2024 | 1.147 | 0.11 | 10.39% | 1.069 | 1.158 | 1.057 | 0 |
May 14 2024 | 1.039 | -0.02 | -1.70% | 1.051 | 1.059 | 1.012 | 0 |
May 13 2024 | 1.057 | -0.03 | -2.49% | 1.11 | 1.11 | 1.031 | 0 |
May 10 2024 | 1.084 | 0.07 | 7.11% | 1.046 | 1.147 | 1.046 | 0 |
May 09 2024 | 1.012 | 0.15 | 17.54% | 0.867 | 1.02 | 0.855 | 0 |
May 08 2024 | 0.861 | 0.024 | 2.87% | 0.837 | 0.915 | 0.832 | 0 |
May 07 2024 | 0.837 | 0.19 | 29.37% | 0.672 | 0.839 | 0.668 | 0 |
May 06 2024 | 0.647 | 0.097 | 17.64% | 0.578 | 0.668 | 0.557 | 0 |
May 03 2024 | 0.55 | 0.029 | 5.57% | 0.538 | 0.609 | 0.523 | 0 |
May 02 2024 | 0.521 | -0.028 | -5.10% | 0.57 | 0.57 | 0.513 | 0 |
Apr 30 2024 | 0.549 | -0.129 | -19.03% | 0.677 | 0.687 | 0.543 | 0 |
Apr 29 2024 | 0.678 | -0.041 | -5.70% | 0.754 | 0.755 | 0.669 | 0 |
Apr 26 2024 | 0.719 | 0.133 | 22.70% | 0.638 | 0.738 | 0.616 | 0 |
Apr 25 2024 | 0.586 | -0.093 | -13.70% | 0.665 | 0.678 | 0.525 | 0 |