Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT229S2 20240719 34000 (P229S2)
NLBNPIT229S2 20240719 34000 (P229S2) Historical

P229S2 NLBNPIT229S2 20240719 34000

0.059

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

P229S2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0
Jul 16 2024	0.0485	-0.002	-3.96%	0.038	0.0505	0.0255	470,000
Jul 15 2024	0.0505	-0.02	-28.37%	0.055	0.064	0.047	11,000
Jul 12 2024	0.0705	0.019	36.89%	0.0535	0.072	0.0515	429,000
Jul 11 2024	0.0515	-0.002	-3.74%	0.0605	0.0605	0.047	0
Jul 10 2024	0.0535	0.0255	91.07%	0.0275	0.0535	0.0275	441,800
Jul 09 2024	0.028	-0.0115	-29.11%	0.0355	0.042	0.0275	297,300
Jul 08 2024	0.0395	-0.005	-11.24%	0.0215	0.067	0.02	19,500
Jul 05 2024	0.0445	-0.011	-19.82%	0.0575	0.0665	0.04	262,500
Jul 04 2024	0.0555	0.009	19.35%	0.05	0.0565	0.046	75,024
Jul 03 2024	0.0465	0.016	52.46%	0.042	0.051	0.0345	196,000
Jul 02 2024	0.0305	-0.0135	-30.68%	0.041	0.041	0.027	665,000
Jul 01 2024	0.044	0.015	51.72%	0.04	0.051	0.035	57,000
Jun 28 2024	0.029	-0.0105	-26.58%	0.04	0.0435	0.029	3,350,500
Jun 27 2024	0.0395	-0.013	-24.76%	0.054	0.0555	0.0385	327,000
Jun 26 2024	0.0525	-0.005	-8.70%	0.065	0.0655	0.047	500,000
Jun 25 2024	0.0575	-0.01	-14.81%	0.065	0.0665	0.057	136,750
Jun 24 2024	0.0675	0.0245	56.98%	0.0465	0.0675	0.0465	240,150
Jun 21 2024	0.043	-0.0165	-27.73%	0.0605	0.0615	0.041	42,000
Jun 20 2024	0.0595	0.016	36.78%	0.0435	0.061	0.0425	219,800
Jun 19 2024	0.0435	-0.001	-2.25%	0.0455	0.052	0.0425	2,000
Jun 18 2024	0.0445	0.0115	34.85%	0.038	0.046	0.038	2,707,400
Jun 17 2024	0.033	0.004	13.79%	0.0295	0.035	0.026	586,400
Jun 14 2024	0.029	-0.026	-47.27%	0.057	0.057	0.026	2,933,100
Jun 13 2024	0.055	-0.04	-42.11%	0.0875	0.091	0.0525	140,200
Jun 12 2024	0.095	0.0245	34.75%	0.0735	0.095	0.0725	1,500
Jun 11 2024	0.0705	-0.033	-31.88%	0.108	0.111	0.064	26,200
Jun 10 2024	0.1035	-0.012	-10.39%	0.1045	0.106	0.09	0
Jun 07 2024	0.1155	-0.0125	-9.77%	0.1235	0.1335	0.1005	0
Jun 06 2024	0.128	0.0185	16.89%	0.1155	0.129	0.1065	0
Jun 05 2024	0.1095	0.012	12.31%	0.106	0.1245	0.1025	0
Jun 04 2024	0.0975	-0.025	-20.41%	0.1165	0.1165	0.0905	0
Jun 03 2024	0.1225	0.0135	12.39%	0.131	0.133	0.1175	0
May 31 2024	0.109	0.00	0.00%	0.11	0.1145	0.1015	0
May 30 2024	0.109	0.0175	19.13%	0.0805	0.1095	0.0805	0
May 29 2024	0.0915	-0.032	-25.91%	0.114	0.1215	0.089	0
May 28 2024	0.1235	-0.006	-4.63%	0.1315	0.137	0.116	0
May 27 2024	0.1295	0.0175	15.63%	0.1095	0.1295	0.109	0
May 24 2024	0.112	-0.0015	-1.32%	0.095	0.114	0.095	0
May 23 2024	0.1135	-0.0005	-0.44%	0.1145	0.1235	0.1065	0
May 22 2024	0.114	-0.01	-8.06%	0.125	0.125	0.1095	0
May 21 2024	0.124	-0.017	-12.06%	0.1335	0.1355	0.11	0
May 20 2024	0.141	-0.0115	-7.54%	0.16	0.1625	0.1405	0
May 17 2024	0.1525	-0.0025	-1.61%	0.1495	0.157	0.1495	0
May 16 2024	0.155	0.0015	0.98%	0.158	0.159	0.148	0
May 15 2024	0.1535	0.0135	9.64%	0.1435	0.155	0.142	0
May 14 2024	0.14	0.024	20.69%	0.114	0.142	0.113	0
May 13 2024	0.116	0.01	9.43%	0.1095	0.1165	0.1045	0
May 10 2024	0.106	0.017	19.10%	0.0915	0.1125	0.091	0
May 09 2024	0.089	0.008	9.88%	0.0795	0.089	0.073	0
May 08 2024	0.081	-0.007	-7.95%	0.0845	0.089	0.0735	0
May 07 2024	0.088	0.013	17.33%	0.079	0.0955	0.079	0
May 06 2024	0.075	0.0115	18.11%	0.0655	0.0795	0.064	0
May 03 2024	0.0635	-0.0095	-13.01%	0.076	0.079	0.06	0
May 02 2024	0.073	-0.0035	-4.58%	0.0765	0.083	0.0715	0
Apr 30 2024	0.0765	-0.028	-26.79%	0.1015	0.1055	0.0745	0
Apr 29 2024	0.1045	0.00	0.00%	0.1105	0.112	0.099	0
Apr 26 2024	0.1045	0.0125	13.59%	0.1025	0.11	0.096	0
Apr 25 2024	0.092	-0.0125	-11.96%	0.1005	0.108	0.083	0
Apr 24 2024	0.1045	-0.0095	-8.33%	0.129	0.129	0.104	0
Apr 23 2024	0.114	0.03	35.71%	0.0885	0.114	0.088	0

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions