P229W4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.2425 | 0.00 | 0.00% | 0.2425 | 0.2425 | 0.2425 | 0 |
Jul 17 2024 | 0.2425 | 0.00 | 0.00% | 0.2425 | 0.2425 | 0.2425 | 0 |
Jul 16 2024 | 0.2425 | -0.0005 | -0.21% | 0.229 | 0.244 | 0.207 | 0 |
Jul 15 2024 | 0.243 | -0.0225 | -8.47% | 0.252 | 0.2595 | 0.238 | 0 |
Jul 12 2024 | 0.2655 | 0.026 | 10.86% | 0.244 | 0.2675 | 0.2425 | 0 |
Jul 11 2024 | 0.2395 | 0.003 | 1.27% | 0.2505 | 0.252 | 0.2305 | 0 |
Jul 10 2024 | 0.2365 | 0.047 | 24.80% | 0.192 | 0.2365 | 0.192 | 0 |
Jul 09 2024 | 0.1895 | -0.0225 | -10.61% | 0.209 | 0.218 | 0.1895 | 0 |
Jul 08 2024 | 0.212 | 0.0045 | 2.17% | 0.193 | 0.2485 | 0.19 | 0 |
Jul 05 2024 | 0.2075 | -0.015 | -6.74% | 0.2255 | 0.242 | 0.197 | 0 |
Jul 04 2024 | 0.2225 | 0.0205 | 10.15% | 0.207 | 0.224 | 0.204 | 0 |
Jul 03 2024 | 0.202 | 0.034 | 20.24% | 0.1925 | 0.2105 | 0.181 | 0 |
Jul 02 2024 | 0.168 | -0.0245 | -12.73% | 0.1875 | 0.1875 | 0.1545 | 0 |
Jul 01 2024 | 0.1925 | 0.042 | 27.91% | 0.1885 | 0.2025 | 0.1775 | 0 |
Jun 28 2024 | 0.1505 | -0.0125 | -7.67% | 0.1655 | 0.173 | 0.149 | 0 |
Jun 27 2024 | 0.163 | -0.0275 | -14.44% | 0.1925 | 0.195 | 0.16 | 0 |
Jun 26 2024 | 0.1905 | -0.009 | -4.51% | 0.2115 | 0.2145 | 0.1755 | 0 |
Jun 25 2024 | 0.1995 | -0.0165 | -7.64% | 0.211 | 0.212 | 0.196 | 0 |
Jun 24 2024 | 0.216 | 0.0455 | 26.69% | 0.1755 | 0.216 | 0.1755 | 0 |
Jun 21 2024 | 0.1705 | -0.0285 | -14.32% | 0.199 | 0.2015 | 0.158 | 0 |
Jun 20 2024 | 0.199 | 0.033 | 19.88% | 0.167 | 0.2005 | 0.1645 | 0 |
Jun 19 2024 | 0.166 | -0.0065 | -3.77% | 0.1745 | 0.1845 | 0.165 | 3,000 |
Jun 18 2024 | 0.1725 | 0.027 | 18.56% | 0.155 | 0.173 | 0.155 | 0 |
Jun 17 2024 | 0.1455 | 0.0185 | 14.57% | 0.137 | 0.152 | 0.124 | 0 |
Jun 14 2024 | 0.127 | -0.0645 | -33.68% | 0.1975 | 0.1975 | 0.119 | 3,000 |
Jun 13 2024 | 0.1915 | -0.0675 | -26.06% | 0.2455 | 0.252 | 0.1885 | 0 |
Jun 12 2024 | 0.259 | 0.0415 | 19.08% | 0.222 | 0.259 | 0.222 | 0 |
Jun 11 2024 | 0.2175 | -0.0515 | -19.14% | 0.275 | 0.28 | 0.206 | 0 |
Jun 10 2024 | 0.269 | -0.018 | -6.27% | 0.274 | 0.274 | 0.249 | 0 |
Jun 07 2024 | 0.287 | -0.015 | -4.97% | 0.298 | 0.309 | 0.2665 | 0 |
Jun 06 2024 | 0.302 | 0.028 | 10.22% | 0.2845 | 0.303 | 0.2725 | 0 |
Jun 05 2024 | 0.274 | 0.017 | 6.61% | 0.27 | 0.2935 | 0.265 | 0 |
Jun 04 2024 | 0.257 | -0.036 | -12.29% | 0.2875 | 0.2875 | 0.245 | 0 |
Jun 03 2024 | 0.293 | 0.021 | 7.72% | 0.301 | 0.306 | 0.286 | 0 |
May 31 2024 | 0.272 | -0.0005 | -0.18% | 0.2795 | 0.2815 | 0.2625 | 0 |
May 30 2024 | 0.2725 | 0.0245 | 9.88% | 0.235 | 0.2735 | 0.234 | 0 |
May 29 2024 | 0.248 | -0.044 | -15.07% | 0.2785 | 0.2885 | 0.2435 | 0 |
May 28 2024 | 0.292 | -0.007 | -2.34% | 0.305 | 0.311 | 0.2815 | 0 |
May 27 2024 | 0.299 | 0.022 | 7.94% | 0.2745 | 0.299 | 0.2735 | 0 |
May 24 2024 | 0.277 | -0.0005 | -0.18% | 0.252 | 0.2795 | 0.252 | 0 |
May 23 2024 | 0.2775 | 0.001 | 0.36% | 0.277 | 0.2905 | 0.267 | 0 |
May 22 2024 | 0.2765 | -0.013 | -4.49% | 0.2915 | 0.2915 | 0.2705 | 0 |
May 21 2024 | 0.2895 | -0.0225 | -7.21% | 0.304 | 0.304 | 0.27 | 0 |
May 20 2024 | 0.312 | -0.012 | -3.70% | 0.334 | 0.337 | 0.311 | 0 |
May 17 2024 | 0.324 | -0.003 | -0.92% | 0.318 | 0.33 | 0.318 | 14,000 |
May 16 2024 | 0.327 | 0.003 | 0.93% | 0.331 | 0.331 | 0.319 | 0 |
May 15 2024 | 0.324 | 0.019 | 6.23% | 0.314 | 0.324 | 0.308 | 7,000 |
May 14 2024 | 0.305 | 0.031 | 11.31% | 0.272 | 0.308 | 0.271 | 0 |
May 13 2024 | 0.274 | 0.015 | 5.79% | 0.2665 | 0.2745 | 0.258 | 11,000 |
May 10 2024 | 0.259 | 0.026 | 11.16% | 0.238 | 0.268 | 0.2375 | 10,000 |
May 09 2024 | 0.233 | 0.0135 | 6.15% | 0.2185 | 0.233 | 0.208 | 0 |
May 08 2024 | 0.2195 | -0.0095 | -4.15% | 0.225 | 0.231 | 0.2075 | 0 |
May 07 2024 | 0.229 | 0.0205 | 9.83% | 0.2175 | 0.24 | 0.216 | 0 |
May 06 2024 | 0.2085 | 0.0225 | 12.10% | 0.191 | 0.215 | 0.188 | 0 |
May 03 2024 | 0.186 | -0.0135 | -6.77% | 0.2045 | 0.2095 | 0.179 | 0 |
May 02 2024 | 0.1995 | -0.0035 | -1.72% | 0.2055 | 0.215 | 0.1975 | 0 |
Apr 30 2024 | 0.203 | -0.0425 | -17.31% | 0.2425 | 0.248 | 0.2005 | 0 |
Apr 29 2024 | 0.2455 | 0.0015 | 0.61% | 0.2555 | 0.2565 | 0.238 | 0 |
Apr 26 2024 | 0.244 | 0.02 | 8.93% | 0.24 | 0.251 | 0.231 | 0 |
Apr 25 2024 | 0.224 | -0.0225 | -9.13% | 0.2405 | 0.2485 | 0.2085 | 0 |
Apr 24 2024 | 0.2465 | -0.009 | -3.52% | 0.2755 | 0.276 | 0.243 | 0 |
Apr 23 2024 | 0.2555 | 0.0465 | 22.25% | 0.218 | 0.256 | 0.216 | 0 |