Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT229Z7 20240719 30000 (P229Z7)
NLBNPIT229Z7 20240719 30000 (P229Z7) Historical

P229Z7 NLBNPIT229Z7 20240719 30000

0.0001

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

P229Z7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jul 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jul 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jul 15 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	0
Jul 12 2024	0.0002	-0.0002	-50.00%	0.0003	0.0004	0.0001	80,000
Jul 11 2024	0.0004	-0.0002	-33.34%	0.0004	0.0006	0.0004	0
Jul 10 2024	0.0006	-0.0005	-45.45%	0.0008	0.0013	0.0006	0
Jul 09 2024	0.0011	0.0004	57.14%	0.0006	0.0012	0.0006	0
Jul 08 2024	0.0007	-0.0006	-46.15%	0.0001	0.0007	0.0001	0
Jul 05 2024	0.0013	0.0001	8.34%	0.0011	0.002	0.0009	0
Jul 04 2024	0.0012	-0.0005	-29.41%	0.0014	0.0019	0.0011	0
Jul 03 2024	0.0017	-0.0013	-43.33%	0.0022	0.0025	0.0016	0
Jul 02 2024	0.003	0.00	0.00%	0.003	0.0045	0.0025	0
Jul 01 2024	0.003	-0.0065	-68.42%	0.0014	0.004	0.0011	0
Jun 28 2024	0.0095	0.0005	5.56%	0.008	0.01	0.0075	0
Jun 27 2024	0.009	0.0025	38.46%	0.0055	0.0095	0.0055	0
Jun 26 2024	0.0065	0.0015	30.00%	0.004	0.007	0.004	0
Jun 25 2024	0.005	0.00	0.00%	0.005	0.0065	0.0045	40,000
Jun 24 2024	0.005	-0.0045	-47.37%	0.008	0.008	0.005	0
Jun 21 2024	0.0095	0.001	11.76%	0.008	0.0125	0.0075	0
Jun 20 2024	0.0085	-0.0035	-29.17%	0.011	0.012	0.008	0
Jun 19 2024	0.012	-0.0005	-4.00%	0.0115	0.013	0.0105	0
Jun 18 2024	0.0125	-0.005	-28.57%	0.0145	0.015	0.0125	0
Jun 17 2024	0.0175	-0.003	-14.63%	0.0175	0.0205	0.0135	0
Jun 14 2024	0.0205	0.0125	156.25%	0.007	0.024	0.007	0
Jun 13 2024	0.008	0.0035	77.78%	0.004	0.008	0.004	0
Jun 12 2024	0.0045	-0.0015	-25.00%	0.0055	0.0055	0.004	0
Jun 11 2024	0.006	0.002	50.00%	0.0035	0.007	0.0035	0
Jun 10 2024	0.004	0.0005	14.29%	0.005	0.005	0.004	0
Jun 07 2024	0.0035	0.00	0.00%	0.003	0.0045	0.003	0
Jun 06 2024	0.0035	-0.001	-22.22%	0.0045	0.0045	0.0035	0
Jun 05 2024	0.0045	-0.001	-18.18%	0.005	0.005	0.004	0
Jun 04 2024	0.0055	0.0005	10.00%	0.0045	0.0065	0.0045	0
Jun 03 2024	0.005	-0.001	-16.67%	0.0045	0.005	0.0045	0
May 31 2024	0.006	-0.0005	-7.69%	0.0055	0.0065	0.0055	0
May 30 2024	0.0065	-0.0005	-7.14%	0.0075	0.0075	0.006	0
May 29 2024	0.007	0.0015	27.27%	0.006	0.0085	0.0055	0
May 28 2024	0.0055	0.00	0.00%	0.0055	0.0065	0.005	0
May 27 2024	0.0055	-0.001	-15.38%	0.006	0.006	0.0055	0
May 24 2024	0.0065	0.00	0.00%	0.008	0.008	0.006	0
May 23 2024	0.0065	0.0005	8.33%	0.006	0.0075	0.006	0
May 22 2024	0.006	0.00	0.00%	0.0055	0.0065	0.0055	0
May 21 2024	0.006	0.0005	9.09%	0.0055	0.007	0.0055	0
May 20 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	0
May 17 2024	0.006	-0.0005	-7.69%	0.006	0.007	0.006	0
May 16 2024	0.0065	0.00	0.00%	0.006	0.007	0.006	0
May 15 2024	0.0065	-0.0005	-7.14%	0.0065	0.0075	0.0065	0
May 14 2024	0.007	-0.001	-12.50%	0.0075	0.008	0.007	0
May 13 2024	0.008	-0.0005	-5.88%	0.008	0.009	0.008	0
May 10 2024	0.0085	-0.0015	-15.00%	0.009	0.009	0.008	0
May 09 2024	0.01	-0.001	-9.09%	0.011	0.0115	0.01	0
May 08 2024	0.011	-0.0005	-4.35%	0.011	0.0125	0.011	0
May 07 2024	0.0115	-0.0015	-11.54%	0.012	0.012	0.0105	0
May 06 2024	0.013	-0.004	-23.53%	0.0155	0.016	0.013	0
May 03 2024	0.017	-0.001	-5.56%	0.017	0.0175	0.015	0
May 02 2024	0.018	-0.001	-5.26%	0.0185	0.0195	0.017	0
Apr 30 2024	0.019	0.0035	22.58%	0.015	0.0195	0.015	0
Apr 29 2024	0.0155	-0.002	-11.43%	0.016	0.0175	0.0155	0
Apr 26 2024	0.0175	-0.0035	-16.67%	0.0185	0.0195	0.017	0
Apr 25 2024	0.021	0.0035	20.00%	0.018	0.024	0.0175	0
Apr 24 2024	0.0175	0.00	0.00%	0.015	0.018	0.015	0
Apr 23 2024	0.0175	-0.008	-31.37%	0.0235	0.0235	0.017	0

NLBNPIT229Z7 20240719 30...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions