P22A08 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 16 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 0 |
Jul 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 0 |
Jul 12 2024 | 0.0002 | -0.0003 | -60.00% | 0.0004 | 0.0005 | 0.0002 | 0 |
Jul 11 2024 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0007 | 0.0005 | 0 |
Jul 10 2024 | 0.0007 | -0.0007 | -50.00% | 0.0011 | 0.0016 | 0.0007 | 0 |
Jul 09 2024 | 0.0014 | 0.0005 | 55.56% | 0.0007 | 0.0016 | 0.0007 | 0 |
Jul 08 2024 | 0.0009 | -0.0009 | -50.00% | 0.0001 | 0.0011 | 0.0001 | 0 |
Jul 05 2024 | 0.0018 | 0.0001 | 5.88% | 0.0015 | 0.0025 | 0.0014 | 0 |
Jul 04 2024 | 0.0017 | -0.0007 | -29.17% | 0.002 | 0.0024 | 0.0017 | 0 |
Jul 03 2024 | 0.0024 | -0.0021 | -46.67% | 0.003 | 0.0035 | 0.0022 | 0 |
Jul 02 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0065 | 0.004 | 0 |
Jul 01 2024 | 0.004 | -0.009 | -69.23% | 0.0025 | 0.0055 | 0.002 | 0 |
Jun 28 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.0145 | 0.0115 | 0 |
Jun 27 2024 | 0.013 | 0.0035 | 36.84% | 0.0085 | 0.014 | 0.008 | 0 |
Jun 26 2024 | 0.0095 | 0.002 | 26.67% | 0.006 | 0.0105 | 0.006 | 0 |
Jun 25 2024 | 0.0075 | 0.0005 | 7.14% | 0.0065 | 0.0085 | 0.0065 | 0 |
Jun 24 2024 | 0.007 | -0.006 | -46.15% | 0.011 | 0.011 | 0.007 | 0 |
Jun 21 2024 | 0.013 | 0.0015 | 13.04% | 0.0105 | 0.017 | 0.01 | 0 |
Jun 20 2024 | 0.0115 | -0.0045 | -28.13% | 0.015 | 0.016 | 0.011 | 0 |
Jun 19 2024 | 0.016 | 0.00 | 0.00% | 0.0145 | 0.0165 | 0.014 | 0 |
Jun 18 2024 | 0.016 | -0.0065 | -28.89% | 0.019 | 0.0195 | 0.016 | 0 |
Jun 17 2024 | 0.0225 | -0.0035 | -13.46% | 0.022 | 0.026 | 0.0175 | 0 |
Jun 14 2024 | 0.026 | 0.0155 | 147.62% | 0.009 | 0.0305 | 0.009 | 0 |
Jun 13 2024 | 0.0105 | 0.005 | 90.91% | 0.005 | 0.0105 | 0.005 | 0 |
Jun 12 2024 | 0.0055 | -0.0025 | -31.25% | 0.007 | 0.007 | 0.0055 | 0 |
Jun 11 2024 | 0.008 | 0.003 | 60.00% | 0.0045 | 0.009 | 0.0045 | 0 |
Jun 10 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.0065 | 0.0045 | 0 |
Jun 07 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.004 | 0 |
Jun 06 2024 | 0.004 | -0.0015 | -27.27% | 0.0055 | 0.0055 | 0.004 | 0 |
Jun 05 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.006 | 0.005 | 0 |
Jun 04 2024 | 0.007 | 0.001 | 16.67% | 0.0065 | 0.0085 | 0.0065 | 0 |
Jun 03 2024 | 0.006 | -0.0015 | -20.00% | 0.0055 | 0.006 | 0.005 | 0 |
May 31 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 0 |
May 30 2024 | 0.0075 | -0.0015 | -16.67% | 0.0095 | 0.0095 | 0.0075 | 0 |
May 29 2024 | 0.009 | 0.002 | 28.57% | 0.0075 | 0.01 | 0.007 | 0 |
May 28 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.0075 | 0.006 | 0 |
May 27 2024 | 0.0065 | -0.001 | -13.33% | 0.007 | 0.0075 | 0.0065 | 0 |
May 24 2024 | 0.0075 | -0.0005 | -6.25% | 0.0095 | 0.0095 | 0.0075 | 0 |
May 23 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.009 | 0.007 | 0 |
May 22 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 0 |
May 21 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.009 | 0.0075 | 0 |
May 20 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0.0065 | 0 |
May 17 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.008 | 0.007 | 0 |
May 16 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.007 | 0 |
May 15 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 0.0075 | 0 |
May 14 2024 | 0.009 | -0.001 | -10.00% | 0.0095 | 0.01 | 0.0085 | 0 |
May 13 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.0105 | 0.01 | 0 |
May 10 2024 | 0.011 | -0.0015 | -12.00% | 0.0115 | 0.0115 | 0.01 | 0 |
May 09 2024 | 0.0125 | -0.0015 | -10.71% | 0.014 | 0.015 | 0.0125 | 0 |
May 08 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.0155 | 0.0135 | 0 |
May 07 2024 | 0.0145 | -0.0025 | -14.71% | 0.015 | 0.015 | 0.013 | 0 |
May 06 2024 | 0.017 | -0.0045 | -20.93% | 0.02 | 0.0205 | 0.017 | 0 |
May 03 2024 | 0.0215 | -0.0015 | -6.52% | 0.0215 | 0.0225 | 0.019 | 0 |
May 02 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 0.021 | 0 |
Apr 30 2024 | 0.024 | 0.005 | 26.32% | 0.0185 | 0.0245 | 0.0185 | 0 |
Apr 29 2024 | 0.019 | -0.0025 | -11.63% | 0.0195 | 0.021 | 0.019 | 0 |
Apr 26 2024 | 0.0215 | -0.0045 | -17.31% | 0.0225 | 0.024 | 0.021 | 0 |
Apr 25 2024 | 0.026 | 0.0045 | 20.93% | 0.0215 | 0.0295 | 0.021 | 0 |
Apr 24 2024 | 0.0215 | 0.0005 | 2.38% | 0.018 | 0.022 | 0.018 | 0 |
Apr 23 2024 | 0.021 | -0.01 | -32.26% | 0.0285 | 0.0285 | 0.021 | 0 |