P22A40 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jul 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jul 16 2024 | 0.0002 | -0.0003 | -60.00% | 0.0004 | 0.0008 | 0.0002 | 0 |
Jul 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0003 | 0 |
Jul 12 2024 | 0.0005 | -0.0008 | -61.54% | 0.0009 | 0.0011 | 0.0004 | 0 |
Jul 11 2024 | 0.0013 | -0.0012 | -48.00% | 0.0016 | 0.0025 | 0.0013 | 0 |
Jul 10 2024 | 0.0025 | -0.004 | -61.54% | 0.005 | 0.005 | 0.0025 | 0 |
Jul 09 2024 | 0.0065 | 0.0025 | 62.50% | 0.0035 | 0.0065 | 0.003 | 0 |
Jul 08 2024 | 0.004 | -0.0055 | -57.89% | 0.0018 | 0.007 | 0.0015 | 0 |
Jul 05 2024 | 0.0095 | 0.0005 | 5.56% | 0.0075 | 0.0125 | 0.0065 | 0 |
Jul 04 2024 | 0.009 | -0.0035 | -28.00% | 0.0115 | 0.0115 | 0.009 | 0 |
Jul 03 2024 | 0.0125 | -0.009 | -41.86% | 0.016 | 0.0185 | 0.0115 | 5,200 |
Jul 02 2024 | 0.0215 | 0.0025 | 13.16% | 0.0185 | 0.029 | 0.0185 | 225,000 |
Jul 01 2024 | 0.019 | -0.0205 | -51.90% | 0.017 | 0.025 | 0.015 | 156,000 |
Jun 28 2024 | 0.0395 | -0.003 | -7.06% | 0.0405 | 0.046 | 0.034 | 7,520,000 |
Jun 27 2024 | 0.0425 | 0.0095 | 28.79% | 0.0305 | 0.045 | 0.03 | 3,010,000 |
Jun 26 2024 | 0.033 | 0.004 | 13.79% | 0.0245 | 0.0365 | 0.024 | 280,000 |
Jun 25 2024 | 0.029 | 0.0035 | 13.73% | 0.025 | 0.03 | 0.0245 | 210,000 |
Jun 24 2024 | 0.0255 | -0.0165 | -39.29% | 0.037 | 0.0375 | 0.0255 | 410,000 |
Jun 21 2024 | 0.042 | 0.006 | 16.67% | 0.0335 | 0.0495 | 0.0325 | 2,410,000 |
Jun 20 2024 | 0.036 | -0.013 | -26.53% | 0.046 | 0.0485 | 0.0345 | 1,160,000 |
Jun 19 2024 | 0.049 | 0.0015 | 3.16% | 0.0435 | 0.049 | 0.041 | 580,000 |
Jun 18 2024 | 0.0475 | -0.0145 | -23.39% | 0.0545 | 0.0555 | 0.047 | 1,680,000 |
Jun 17 2024 | 0.062 | -0.008 | -11.43% | 0.0635 | 0.075 | 0.052 | 81,600 |
Jun 14 2024 | 0.07 | 0.036 | 105.88% | 0.0305 | 0.0795 | 0.0305 | 3,000,800 |
Jun 13 2024 | 0.034 | 0.0165 | 94.29% | 0.0185 | 0.0345 | 0.0175 | 0 |
Jun 12 2024 | 0.0175 | -0.0095 | -35.19% | 0.0245 | 0.0245 | 0.0175 | 0 |
Jun 11 2024 | 0.027 | 0.011 | 68.75% | 0.0145 | 0.0315 | 0.014 | 0 |
Jun 10 2024 | 0.016 | 0.003 | 23.08% | 0.0135 | 0.0205 | 0.0135 | 0 |
Jun 07 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.0165 | 0.011 | 0 |
Jun 06 2024 | 0.0125 | -0.005 | -28.57% | 0.015 | 0.0165 | 0.012 | 0 |
Jun 05 2024 | 0.0175 | -0.004 | -18.60% | 0.0185 | 0.019 | 0.0155 | 0 |
Jun 04 2024 | 0.0215 | 0.0055 | 34.37% | 0.016 | 0.0245 | 0.016 | 0 |
Jun 03 2024 | 0.016 | -0.0045 | -21.95% | 0.0155 | 0.017 | 0.014 | 0 |
May 31 2024 | 0.0205 | -0.0005 | -2.38% | 0.019 | 0.0215 | 0.0185 | 0 |
May 30 2024 | 0.021 | -0.0045 | -17.65% | 0.0275 | 0.0275 | 0.0205 | 0 |
May 29 2024 | 0.0255 | 0.007 | 37.84% | 0.0195 | 0.028 | 0.0185 | 0 |
May 28 2024 | 0.0185 | 0.001 | 5.71% | 0.016 | 0.02 | 0.0155 | 0 |
May 27 2024 | 0.0175 | -0.0035 | -16.67% | 0.02 | 0.021 | 0.0175 | 0 |
May 24 2024 | 0.021 | -0.0005 | -2.33% | 0.0265 | 0.0265 | 0.0205 | 0 |
May 23 2024 | 0.0215 | -0.0005 | -2.27% | 0.021 | 0.023 | 0.019 | 0 |
May 22 2024 | 0.022 | 0.0015 | 7.32% | 0.0195 | 0.0225 | 0.0195 | 0 |
May 21 2024 | 0.0205 | 0.0025 | 13.89% | 0.0185 | 0.0245 | 0.0185 | 0 |
May 20 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.0185 | 0.0165 | 0 |
May 17 2024 | 0.0185 | -0.0005 | -2.63% | 0.0195 | 0.0195 | 0.018 | 0 |
May 16 2024 | 0.019 | -0.0005 | -2.56% | 0.018 | 0.0195 | 0.018 | 0 |
May 15 2024 | 0.0195 | -0.0035 | -15.22% | 0.021 | 0.0225 | 0.0195 | 0 |
May 14 2024 | 0.023 | -0.0035 | -13.21% | 0.0265 | 0.0265 | 0.0225 | 0 |
May 13 2024 | 0.0265 | -0.003 | -10.17% | 0.027 | 0.0295 | 0.0265 | 0 |
May 10 2024 | 0.0295 | -0.006 | -16.90% | 0.0335 | 0.0335 | 0.028 | 0 |
May 09 2024 | 0.0355 | -0.005 | -12.35% | 0.04 | 0.043 | 0.0355 | 0 |
May 08 2024 | 0.0405 | 0.001 | 2.53% | 0.0395 | 0.0445 | 0.0385 | 0 |
May 07 2024 | 0.0395 | -0.0075 | -15.96% | 0.043 | 0.043 | 0.0365 | 0 |
May 06 2024 | 0.047 | -0.012 | -20.34% | 0.055 | 0.0565 | 0.0465 | 0 |
May 03 2024 | 0.059 | -0.0005 | -0.84% | 0.056 | 0.061 | 0.052 | 0 |
May 02 2024 | 0.0595 | -0.0005 | -0.83% | 0.058 | 0.061 | 0.054 | 0 |
Apr 30 2024 | 0.06 | 0.013 | 27.66% | 0.0455 | 0.0615 | 0.0455 | 0 |
Apr 29 2024 | 0.047 | -0.004 | -7.84% | 0.0465 | 0.051 | 0.046 | 0 |
Apr 26 2024 | 0.051 | -0.01 | -16.39% | 0.054 | 0.057 | 0.0495 | 0 |
Apr 25 2024 | 0.061 | 0.0095 | 18.45% | 0.052 | 0.069 | 0.0505 | 0 |
Apr 24 2024 | 0.0515 | 0.002 | 4.04% | 0.0425 | 0.0525 | 0.0425 | 0 |
Apr 23 2024 | 0.0495 | -0.021 | -29.79% | 0.0655 | 0.066 | 0.0495 | 0 |