Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22A81 20240719 34500 (P22A81)
NLBNPIT22A81 20240719 34500 (P22A81) Historical

P22A81 NLBNPIT22A81 20240719 34500

0.0385

0.005 (14.93%)

Last Updated: 06:42:27

Delayed by 15 minutes

P22A81 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.04	-0.0365	-47.71%	0.071	0.0715	0.04	237,500
Jul 09 2024	0.0765	0.019	33.04%	0.0575	0.077	0.0505	200,000
Jul 08 2024	0.0575	-0.013	-18.44%	0.065	0.0715	0.0385	284,000
Jul 05 2024	0.0705	0.0065	10.16%	0.06	0.0815	0.05	37,000
Jul 04 2024	0.064	-0.015	-18.99%	0.0725	0.0775	0.0635	48,400
Jul 03 2024	0.079	-0.0325	-29.15%	0.0885	0.099	0.0755	40,000
Jul 02 2024	0.1115	0.018	19.25%	0.095	0.1285	0.095	10,000
Jul 01 2024	0.0935	-0.0475	-33.69%	0.0905	0.1095	0.0835	20,000
Jun 28 2024	0.141	-0.0005	-0.35%	0.138	0.1505	0.123	0
Jun 27 2024	0.1415	0.0235	19.92%	0.1135	0.146	0.1115	0
Jun 26 2024	0.118	0.009	8.26%	0.0975	0.1315	0.0955	0
Jun 25 2024	0.109	0.0115	11.79%	0.099	0.112	0.0985	0
Jun 24 2024	0.0975	-0.041	-29.60%	0.131	0.131	0.0975	0
Jun 21 2024	0.1385	0.02	16.88%	0.115	0.1565	0.113	0
Jun 20 2024	0.1185	-0.0295	-19.93%	0.1445	0.1485	0.1165	0
Jun 19 2024	0.148	0.0065	4.59%	0.137	0.148	0.129	0
Jun 18 2024	0.1415	-0.0305	-17.73%	0.16	0.16	0.1415	0
Jun 17 2024	0.172	-0.0225	-11.57%	0.1795	0.1995	0.1575	0
Jun 14 2024	0.1945	0.0775	66.24%	0.1095	0.207	0.1095	0
Jun 13 2024	0.117	0.0485	70.80%	0.075	0.1195	0.071	50,000
Jun 12 2024	0.0685	-0.0285	-29.38%	0.091	0.091	0.0685	50,000
Jun 11 2024	0.097	0.0325	50.39%	0.0595	0.108	0.057	23,000
Jun 10 2024	0.0645	0.011	20.56%	0.0575	0.076	0.0575	73,000
Jun 07 2024	0.0535	0.004	8.08%	0.05	0.064	0.0465	100,000
Jun 06 2024	0.0495	-0.0155	-23.85%	0.0585	0.0635	0.0495	100,000
Jun 05 2024	0.065	-0.0105	-13.91%	0.0665	0.07	0.057	30,000
Jun 04 2024	0.0755	0.019	33.63%	0.058	0.0835	0.058	0
Jun 03 2024	0.0565	-0.012	-17.52%	0.052	0.06	0.051	0
May 31 2024	0.0685	-0.001	-1.44%	0.0645	0.073	0.063	0
May 30 2024	0.0695	-0.0135	-16.27%	0.0895	0.0905	0.0685	0
May 29 2024	0.083	0.0225	37.19%	0.0655	0.0885	0.062	1,400
May 28 2024	0.0605	0.003	5.22%	0.0545	0.0655	0.0515	0
May 27 2024	0.0575	-0.011	-16.06%	0.068	0.0685	0.0575	0
May 24 2024	0.0685	-0.001	-1.44%	0.0835	0.0835	0.0665	80,000
May 23 2024	0.0695	-0.002	-2.80%	0.0695	0.075	0.063	20,000
May 22 2024	0.0715	0.006	9.16%	0.065	0.0735	0.065	7,500
May 21 2024	0.0655	0.0075	12.93%	0.059	0.077	0.059	17,500
May 20 2024	0.058	0.003	5.45%	0.053	0.058	0.0505	0
May 17 2024	0.055	-0.0015	-2.65%	0.058	0.058	0.054	0
May 16 2024	0.0565	-0.002	-3.42%	0.054	0.0585	0.0535	3,000
May 15 2024	0.0585	-0.0095	-13.97%	0.0625	0.0665	0.0585	12,000
May 14 2024	0.068	-0.0125	-15.53%	0.0805	0.081	0.0665	6,500
May 13 2024	0.0805	-0.0085	-9.55%	0.083	0.089	0.08	0
May 10 2024	0.089	-0.0165	-15.64%	0.1005	0.101	0.0845	15,000
May 09 2024	0.1055	-0.011	-9.44%	0.116	0.123	0.1055	0
May 08 2024	0.1165	0.0045	4.02%	0.114	0.126	0.11	0
May 07 2024	0.112	-0.0165	-12.84%	0.1205	0.121	0.1045	0
May 06 2024	0.1285	-0.0235	-15.46%	0.145	0.148	0.1255	0
May 03 2024	0.152	0.004	2.70%	0.142	0.1565	0.1365	0
May 02 2024	0.148	0.0015	1.02%	0.144	0.1505	0.1355	0
Apr 30 2024	0.1465	0.029	24.68%	0.118	0.1495	0.1145	0
Apr 29 2024	0.1175	-0.006	-4.86%	0.1135	0.125	0.113	0
Apr 26 2024	0.1235	-0.0175	-12.41%	0.127	0.1335	0.1195	0
Apr 25 2024	0.141	0.018	14.63%	0.126	0.1555	0.121	0
Apr 24 2024	0.123	0.004	3.36%	0.1045	0.126	0.1045	0
Apr 23 2024	0.119	-0.039	-24.68%	0.1485	0.15	0.118	0

NLBNPIT22A81 20240719 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions