P22AC3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Jul 17 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Jul 16 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Jul 15 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Jul 12 2024 | 0.285 | 0.021 | 7.95% | 0.2635 | 0.285 | 0.2595 | 0 |
Jul 11 2024 | 0.264 | 0.04 | 17.86% | 0.256 | 0.2685 | 0.246 | 0 |
Jul 10 2024 | 0.224 | 0.0125 | 5.91% | 0.213 | 0.224 | 0.213 | 0 |
Jul 09 2024 | 0.2115 | -0.018 | -7.84% | 0.2265 | 0.2265 | 0.205 | 0 |
Jul 08 2024 | 0.2295 | 0.0115 | 5.28% | 0.2165 | 0.25 | 0.2165 | 0 |
Jul 05 2024 | 0.218 | -0.0055 | -2.46% | 0.2255 | 0.226 | 0.209 | 0 |
Jul 04 2024 | 0.2235 | 0.0055 | 2.52% | 0.2205 | 0.232 | 0.2195 | 0 |
Jul 03 2024 | 0.218 | 0.0075 | 3.56% | 0.2235 | 0.232 | 0.217 | 0 |
Jul 02 2024 | 0.2105 | 0.00 | 0.00% | 0.2065 | 0.2115 | 0.1975 | 0 |
Jul 01 2024 | 0.2105 | -0.01 | -4.54% | 0.2145 | 0.237 | 0.2035 | 0 |
Jun 28 2024 | 0.2205 | 0.002 | 0.92% | 0.217 | 0.239 | 0.2115 | 0 |
Jun 27 2024 | 0.2185 | 0.009 | 4.30% | 0.2105 | 0.2235 | 0.205 | 0 |
Jun 26 2024 | 0.2095 | -0.008 | -3.68% | 0.215 | 0.2175 | 0.198 | 0 |
Jun 25 2024 | 0.2175 | -0.0365 | -14.37% | 0.247 | 0.248 | 0.2175 | 0 |
Jun 24 2024 | 0.254 | 0.036 | 16.51% | 0.2165 | 0.2555 | 0.2165 | 0 |
Jun 21 2024 | 0.218 | 0.018 | 9.00% | 0.2205 | 0.2295 | 0.2125 | 0 |
Jun 20 2024 | 0.20 | 0.0125 | 6.67% | 0.193 | 0.2075 | 0.19 | 0 |
Jun 19 2024 | 0.1875 | -0.0005 | -0.27% | 0.1925 | 0.1925 | 0.187 | 0 |
Jun 18 2024 | 0.188 | 0.0085 | 4.74% | 0.1945 | 0.1975 | 0.1865 | 0 |
Jun 17 2024 | 0.1795 | 0.0135 | 8.13% | 0.1725 | 0.1795 | 0.164 | 0 |
Jun 14 2024 | 0.166 | 0.003 | 1.84% | 0.1765 | 0.177 | 0.149 | 0 |
Jun 13 2024 | 0.163 | -0.0335 | -17.05% | 0.1795 | 0.1825 | 0.1595 | 0 |
Jun 12 2024 | 0.1965 | 0.012 | 6.50% | 0.1925 | 0.22 | 0.1915 | 0 |
Jun 11 2024 | 0.1845 | -0.0075 | -3.91% | 0.20 | 0.2015 | 0.1695 | 0 |
Jun 10 2024 | 0.192 | -0.0195 | -9.22% | 0.1945 | 0.2005 | 0.186 | 0 |
Jun 07 2024 | 0.2115 | 0.0085 | 4.19% | 0.2085 | 0.22 | 0.186 | 0 |
Jun 06 2024 | 0.203 | 0.01 | 5.18% | 0.1975 | 0.2145 | 0.1945 | 0 |
Jun 05 2024 | 0.193 | 0.01 | 5.46% | 0.1995 | 0.2015 | 0.181 | 0 |
Jun 04 2024 | 0.183 | 0.0085 | 4.87% | 0.1795 | 0.19 | 0.1645 | 0 |
Jun 03 2024 | 0.1745 | 0.0205 | 13.31% | 0.2015 | 0.202 | 0.1745 | 0 |
May 31 2024 | 0.154 | 0.003 | 1.99% | 0.151 | 0.16 | 0.1465 | 0 |
May 30 2024 | 0.151 | -0.029 | -16.11% | 0.15 | 0.155 | 0.1455 | 0 |
May 29 2024 | 0.18 | -0.0335 | -15.69% | 0.192 | 0.1955 | 0.174 | 0 |
May 28 2024 | 0.2135 | -0.01 | -4.47% | 0.224 | 0.227 | 0.2105 | 0 |
May 27 2024 | 0.2235 | -0.011 | -4.69% | 0.222 | 0.2245 | 0.219 | 0 |
May 24 2024 | 0.2345 | -0.0185 | -7.31% | 0.229 | 0.2365 | 0.224 | 0 |
May 23 2024 | 0.253 | -0.0395 | -13.50% | 0.282 | 0.287 | 0.251 | 0 |
May 22 2024 | 0.2925 | -0.005 | -1.68% | 0.297 | 0.2975 | 0.2895 | 0 |
May 21 2024 | 0.2975 | -0.0185 | -5.85% | 0.293 | 0.2975 | 0.2905 | 0 |
May 20 2024 | 0.316 | 0.017 | 5.69% | 0.312 | 0.316 | 0.302 | 0 |
May 17 2024 | 0.299 | -0.013 | -4.17% | 0.2975 | 0.304 | 0.295 | 0 |
May 16 2024 | 0.312 | 0.0175 | 5.94% | 0.304 | 0.315 | 0.30 | 0 |
May 15 2024 | 0.2945 | 0.0305 | 11.55% | 0.275 | 0.2945 | 0.272 | 0 |
May 14 2024 | 0.264 | -0.0095 | -3.47% | 0.265 | 0.2705 | 0.261 | 0 |
May 13 2024 | 0.2735 | 0.004 | 1.48% | 0.2735 | 0.2825 | 0.272 | 0 |
May 10 2024 | 0.2695 | 0.0195 | 7.80% | 0.2675 | 0.2785 | 0.2675 | 0 |
May 09 2024 | 0.25 | 0.02 | 8.70% | 0.2335 | 0.2525 | 0.2285 | 0 |
May 08 2024 | 0.23 | 0.002 | 0.88% | 0.2225 | 0.23 | 0.217 | 0 |
May 07 2024 | 0.228 | 0.0155 | 7.29% | 0.2225 | 0.2315 | 0.222 | 0 |
May 06 2024 | 0.2125 | 0.0085 | 4.17% | 0.2125 | 0.222 | 0.2125 | 0 |
May 03 2024 | 0.204 | 0.033 | 19.30% | 0.195 | 0.2175 | 0.1945 | 0 |
May 02 2024 | 0.171 | -0.004 | -2.29% | 0.171 | 0.176 | 0.161 | 0 |
Apr 30 2024 | 0.175 | -0.016 | -8.38% | 0.192 | 0.1945 | 0.1725 | 0 |
Apr 29 2024 | 0.191 | 0.0075 | 4.09% | 0.1945 | 0.1955 | 0.1885 | 0 |
Apr 26 2024 | 0.1835 | 0.0165 | 9.88% | 0.183 | 0.1905 | 0.177 | 0 |
Apr 25 2024 | 0.167 | -0.0335 | -16.71% | 0.201 | 0.203 | 0.1595 | 0 |
Apr 24 2024 | 0.2005 | -0.0125 | -5.87% | 0.216 | 0.216 | 0.2005 | 0 |
Apr 23 2024 | 0.213 | 0.0265 | 14.21% | 0.197 | 0.214 | 0.197 | 0 |