Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22AE9 20240717 36000 (P22AE9)
NLBNPIT22AE9 20240717 36000 (P22AE9) Historical

P22AE9 NLBNPIT22AE9 20240717 36000

0.0003

-0.0001 (-25.00%)

Jul 11 2024 - Closed

Delayed by 15 minutes

P22AE9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.0005	-0.0002	-28.57%	0.0005	0.0006	0.0005	0
Jul 09 2024	0.0007	0.0001	16.69%	0.0005	0.0007	0.0005	0
Jul 08 2024	0.0006	-0.0001	-14.29%	0.0006	0.0007	0.0005	0
Jul 05 2024	0.0007	0.00	0.00%	0.0006	0.0011	0.0006	0
Jul 04 2024	0.0007	-0.0001	-12.50%	0.0007	0.001	0.0006	0
Jul 03 2024	0.0008	-0.0003	-27.27%	0.0008	0.0013	0.0007	0
Jul 02 2024	0.0011	-0.0005	-31.25%	0.0011	0.0017	0.0011	0
Jul 01 2024	0.0016	-0.0001	-5.88%	0.0014	0.002	0.0014	0
Jun 28 2024	0.0017	-0.0006	-26.09%	0.002	0.0025	0.0017	0
Jun 27 2024	0.0023	-0.0002	-8.00%	0.0024	0.0029	0.0022	0
Jun 26 2024	0.0025	-0.0005	-16.67%	0.0024	0.0035	0.0024	0
Jun 25 2024	0.003	0.0005	20.00%	0.0024	0.0035	0.0024	0
Jun 24 2024	0.0025	-0.001	-28.57%	0.0025	0.003	0.0025	0
Jun 21 2024	0.0035	-0.001	-22.22%	0.0045	0.0045	0.0035	0
Jun 20 2024	0.0045	0.00	0.00%	0.004	0.005	0.004	0
Jun 19 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	0
Jun 18 2024	0.005	-0.001	-16.67%	0.0045	0.0055	0.0045	0
Jun 17 2024	0.006	-0.001	-14.29%	0.0065	0.0075	0.006	0
Jun 14 2024	0.007	0.001	16.67%	0.005	0.0075	0.005	0
Jun 13 2024	0.006	0.001	20.00%	0.0055	0.006	0.005	0
Jun 12 2024	0.005	-0.002	-28.57%	0.006	0.0065	0.0045	0
Jun 11 2024	0.007	0.00	0.00%	0.006	0.0085	0.006	0
Jun 10 2024	0.007	0.00	0.00%	0.0065	0.0075	0.0065	0
Jun 07 2024	0.007	-0.0005	-6.67%	0.0065	0.008	0.0065	0
Jun 06 2024	0.0075	-0.0015	-16.67%	0.0085	0.0085	0.007	0
Jun 05 2024	0.009	-0.002	-18.18%	0.0085	0.01	0.0085	0
Jun 04 2024	0.011	-0.0005	-4.35%	0.01	0.0115	0.01	0
Jun 03 2024	0.0115	-0.004	-25.81%	0.009	0.0115	0.009	0
May 31 2024	0.0155	-0.0005	-3.13%	0.016	0.0165	0.014	0
May 30 2024	0.016	0.003	23.08%	0.0165	0.0175	0.016	0
May 29 2024	0.013	0.004	44.44%	0.0105	0.013	0.01	0
May 28 2024	0.009	0.0005	5.88%	0.0085	0.0095	0.0085	0
May 27 2024	0.0085	0.00	0.00%	0.009	0.009	0.008	0
May 24 2024	0.0085	0.0005	6.25%	0.0095	0.01	0.0085	0
May 23 2024	0.008	0.002	33.33%	0.0065	0.008	0.006	0
May 22 2024	0.006	-0.0005	-7.69%	0.0065	0.0065	0.006	0
May 21 2024	0.0065	0.00	0.00%	0.0065	0.007	0.0065	0
May 20 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	0.0065	0
May 17 2024	0.007	0.00	0.00%	0.008	0.008	0.007	0
May 16 2024	0.007	-0.001	-12.50%	0.007	0.008	0.007	0
May 15 2024	0.008	-0.0025	-23.81%	0.0095	0.01	0.008	0
May 14 2024	0.0105	0.00	0.00%	0.0105	0.0115	0.0105	0
May 13 2024	0.0105	-0.0005	-4.55%	0.0105	0.011	0.01	0
May 10 2024	0.011	-0.002	-15.38%	0.011	0.0115	0.0105	0
May 09 2024	0.013	-0.001	-7.14%	0.014	0.0145	0.0125	0
May 08 2024	0.014	-0.001	-6.67%	0.0145	0.0155	0.014	0
May 07 2024	0.015	-0.0025	-14.29%	0.016	0.0165	0.015	0
May 06 2024	0.0175	-0.002	-10.26%	0.0175	0.0175	0.016	0
May 03 2024	0.0195	-0.0085	-30.36%	0.0215	0.0215	0.017	0
May 02 2024	0.028	0.00	0.00%	0.028	0.0305	0.027	0
Apr 30 2024	0.028	0.003	12.00%	0.024	0.028	0.0235	0
Apr 29 2024	0.025	-0.003	-10.71%	0.025	0.026	0.0245	0
Apr 26 2024	0.028	-0.008	-22.22%	0.0285	0.0305	0.026	0
Apr 25 2024	0.036	0.007	24.14%	0.0275	0.0395	0.027	0
Apr 24 2024	0.029	0.0005	1.75%	0.0245	0.029	0.0245	0
Apr 23 2024	0.0285	-0.0105	-26.92%	0.032	0.0325	0.028	0

NLBNPIT22AE9 20240717 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions