P22AR1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jul 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jul 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jul 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jul 12 2024 | 0.0006 | -0.0006 | -50.00% | 0.0015 | 0.0025 | 0.0006 | 0 |
Jul 11 2024 | 0.0012 | 0.0001 | 9.09% | 0.0013 | 0.0023 | 0.0008 | 0 |
Jul 10 2024 | 0.0011 | 0.00 | 0.00% | 0.0014 | 0.0026 | 0.0011 | 0 |
Jul 09 2024 | 0.0011 | -0.0004 | -26.67% | 0.0012 | 0.0019 | 0.0011 | 0 |
Jul 08 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.003 | 0.0015 | 0 |
Jul 05 2024 | 0.002 | -0.0005 | -20.00% | 0.0035 | 0.0035 | 0.0019 | 0 |
Jul 04 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0035 | 0.0025 | 0 |
Jul 03 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.004 | 0.0025 | 0 |
Jul 02 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.004 | 0.003 | 0 |
Jul 01 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.004 | 0 |
Jun 28 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.0055 | 0.004 | 0 |
Jun 27 2024 | 0.0045 | -0.001 | -18.18% | 0.0055 | 0.0065 | 0.004 | 70,000 |
Jun 26 2024 | 0.0055 | -0.001 | -15.38% | 0.0055 | 0.0075 | 0.0055 | 0 |
Jun 25 2024 | 0.0065 | -0.0015 | -18.75% | 0.0075 | 0.008 | 0.006 | 0 |
Jun 24 2024 | 0.008 | -0.002 | -20.00% | 0.0085 | 0.0095 | 0.007 | 0 |
Jun 21 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.0115 | 0.009 | 0 |
Jun 20 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.011 | 0.009 | 0 |
Jun 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 0 |
Jun 18 2024 | 0.01 | -0.003 | -23.08% | 0.011 | 0.012 | 0.0095 | 0 |
Jun 17 2024 | 0.013 | -0.001 | -7.14% | 0.0135 | 0.015 | 0.0125 | 0 |
Jun 14 2024 | 0.014 | 0.0015 | 12.00% | 0.012 | 0.014 | 0.0115 | 0 |
Jun 13 2024 | 0.0125 | 0.00 | 0.00% | 0.011 | 0.0125 | 0.011 | 11,000 |
Jun 12 2024 | 0.0125 | -0.005 | -28.57% | 0.0145 | 0.016 | 0.0115 | 9,000 |
Jun 11 2024 | 0.0175 | -0.0015 | -7.89% | 0.017 | 0.0205 | 0.017 | 12,000 |
Jun 10 2024 | 0.019 | -0.0025 | -11.63% | 0.0195 | 0.022 | 0.019 | 0 |
Jun 07 2024 | 0.0215 | -0.0015 | -6.52% | 0.0215 | 0.0245 | 0.0215 | 0 |
Jun 06 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.0245 | 0.022 | 0 |
Jun 05 2024 | 0.025 | -0.012 | -32.43% | 0.0295 | 0.031 | 0.0245 | 18,000 |
Jun 04 2024 | 0.037 | 0.001 | 2.78% | 0.0345 | 0.042 | 0.0345 | 0 |
Jun 03 2024 | 0.036 | -0.0205 | -36.28% | 0.0365 | 0.0395 | 0.0335 | 0 |
May 31 2024 | 0.0565 | 0.0135 | 31.40% | 0.05 | 0.0565 | 0.0405 | 3,000 |
May 30 2024 | 0.043 | 0.0015 | 3.61% | 0.0505 | 0.051 | 0.0405 | 0 |
May 29 2024 | 0.0415 | 0.0065 | 18.57% | 0.041 | 0.0465 | 0.0395 | 0 |
May 28 2024 | 0.035 | -0.0005 | -1.41% | 0.035 | 0.0375 | 0.034 | 0 |
May 27 2024 | 0.0355 | -0.0015 | -4.05% | 0.037 | 0.038 | 0.035 | 0 |
May 24 2024 | 0.037 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0355 | 0 |
May 23 2024 | 0.037 | 0.0005 | 1.37% | 0.0325 | 0.04 | 0.03 | 0 |
May 22 2024 | 0.0365 | -0.002 | -5.19% | 0.037 | 0.0395 | 0.0365 | 10,000 |
May 21 2024 | 0.0385 | -0.003 | -7.23% | 0.041 | 0.045 | 0.038 | 0 |
May 20 2024 | 0.0415 | -0.008 | -16.16% | 0.0465 | 0.0475 | 0.0415 | 0 |
May 17 2024 | 0.0495 | 0.0035 | 7.61% | 0.049 | 0.051 | 0.0475 | 0 |
May 16 2024 | 0.046 | -0.0075 | -14.02% | 0.048 | 0.0495 | 0.0455 | 0 |
May 15 2024 | 0.0535 | -0.0205 | -27.70% | 0.071 | 0.0725 | 0.0535 | 0 |
May 14 2024 | 0.074 | -0.007 | -8.64% | 0.0815 | 0.0875 | 0.074 | 0 |
May 13 2024 | 0.081 | -0.0055 | -6.36% | 0.078 | 0.0825 | 0.077 | 0 |
May 10 2024 | 0.0865 | -0.004 | -4.42% | 0.0895 | 0.0895 | 0.0795 | 0 |
May 09 2024 | 0.0905 | -0.0085 | -8.59% | 0.0985 | 0.102 | 0.0905 | 0 |
May 08 2024 | 0.099 | 0.00 | 0.00% | 0.1015 | 0.1145 | 0.096 | 0 |
May 07 2024 | 0.099 | -0.0195 | -16.46% | 0.1075 | 0.1115 | 0.098 | 0 |
May 06 2024 | 0.1185 | -0.0265 | -18.28% | 0.133 | 0.133 | 0.118 | 0 |
May 03 2024 | 0.145 | -0.0845 | -36.82% | 0.171 | 0.18 | 0.138 | 0 |
May 02 2024 | 0.2295 | 0.0285 | 14.18% | 0.24 | 0.2575 | 0.224 | 0 |
Apr 30 2024 | 0.201 | 0.0155 | 8.36% | 0.1845 | 0.202 | 0.181 | 0 |
Apr 29 2024 | 0.1855 | -0.0185 | -9.07% | 0.1855 | 0.1955 | 0.1785 | 16,000 |
Apr 26 2024 | 0.204 | -0.097 | -32.23% | 0.2125 | 0.228 | 0.195 | 0 |
Apr 25 2024 | 0.301 | 0.0495 | 19.68% | 0.296 | 0.323 | 0.272 | 0 |
Apr 24 2024 | 0.2515 | -0.0135 | -5.09% | 0.2265 | 0.2515 | 0.22 | 0 |
Apr 23 2024 | 0.265 | -0.124 | -31.88% | 0.335 | 0.335 | 0.262 | 0 |