P22B23 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.767 | 0.00 | 0.00% | 0.767 | 0.767 | 0.767 | 0 |
Jul 15 2024 | 0.767 | 0.00 | 0.00% | 0.767 | 0.767 | 0.767 | 0 |
Jul 12 2024 | 0.767 | 0.032 | 4.35% | 0.73 | 0.768 | 0.726 | 0 |
Jul 11 2024 | 0.735 | -0.006 | -0.81% | 0.772 | 0.789 | 0.735 | 0 |
Jul 10 2024 | 0.741 | 0.015 | 2.07% | 0.727 | 0.741 | 0.726 | 0 |
Jul 09 2024 | 0.726 | 0.007 | 0.97% | 0.729 | 0.735 | 0.725 | 0 |
Jul 08 2024 | 0.719 | 0.02 | 2.86% | 0.706 | 0.727 | 0.706 | 0 |
Jul 05 2024 | 0.699 | 0.014 | 2.04% | 0.692 | 0.70 | 0.684 | 0 |
Jul 04 2024 | 0.685 | 0.008 | 1.18% | 0.689 | 0.694 | 0.684 | 0 |
Jul 03 2024 | 0.677 | 0.033 | 5.12% | 0.667 | 0.677 | 0.663 | 0 |
Jul 02 2024 | 0.644 | 0.015 | 2.38% | 0.633 | 0.644 | 0.616 | 0 |
Jul 01 2024 | 0.629 | -0.033 | -4.98% | 0.644 | 0.644 | 0.619 | 0 |
Jun 28 2024 | 0.662 | 0.015 | 2.32% | 0.666 | 0.687 | 0.658 | 0 |
Jun 27 2024 | 0.647 | 0.01 | 1.57% | 0.641 | 0.657 | 0.637 | 0 |
Jun 26 2024 | 0.637 | 0.003 | 0.47% | 0.65 | 0.657 | 0.63 | 0 |
Jun 25 2024 | 0.634 | -0.021 | -3.21% | 0.628 | 0.638 | 0.621 | 0 |
Jun 24 2024 | 0.655 | 0.013 | 2.02% | 0.643 | 0.658 | 0.633 | 0 |
Jun 21 2024 | 0.642 | -0.025 | -3.75% | 0.655 | 0.656 | 0.636 | 0 |
Jun 20 2024 | 0.667 | 0.003 | 0.45% | 0.677 | 0.685 | 0.665 | 0 |
Jun 19 2024 | 0.664 | 0.014 | 2.15% | 0.666 | 0.668 | 0.662 | 0 |
Jun 18 2024 | 0.65 | 0.027 | 4.33% | 0.653 | 0.657 | 0.646 | 0 |
Jun 17 2024 | 0.623 | 0.021 | 3.49% | 0.612 | 0.623 | 0.603 | 0 |
Jun 14 2024 | 0.602 | 0.005 | 0.84% | 0.615 | 0.616 | 0.58 | 0 |
Jun 13 2024 | 0.597 | -0.016 | -2.61% | 0.607 | 0.619 | 0.591 | 0 |
Jun 12 2024 | 0.613 | 0.073 | 13.52% | 0.566 | 0.619 | 0.564 | 0 |
Jun 11 2024 | 0.54 | 0.001 | 0.19% | 0.549 | 0.551 | 0.52 | 0 |
Jun 10 2024 | 0.539 | -0.004 | -0.74% | 0.537 | 0.539 | 0.522 | 0 |
Jun 07 2024 | 0.543 | 0.006 | 1.12% | 0.543 | 0.552 | 0.511 | 0 |
Jun 06 2024 | 0.537 | 0.02 | 3.87% | 0.54 | 0.546 | 0.535 | 0 |
Jun 05 2024 | 0.517 | 0.054 | 11.66% | 0.493 | 0.517 | 0.488 | 0 |
Jun 04 2024 | 0.463 | -0.01 | -2.11% | 0.478 | 0.478 | 0.451 | 0 |
Jun 03 2024 | 0.473 | 0.055 | 13.16% | 0.491 | 0.493 | 0.467 | 0 |
May 31 2024 | 0.418 | -0.036 | -7.93% | 0.437 | 0.458 | 0.418 | 0 |
May 30 2024 | 0.454 | -0.025 | -5.22% | 0.448 | 0.461 | 0.447 | 0 |
May 29 2024 | 0.479 | -0.027 | -5.34% | 0.487 | 0.492 | 0.47 | 0 |
May 28 2024 | 0.506 | -0.003 | -0.59% | 0.508 | 0.517 | 0.50 | 0 |
May 27 2024 | 0.509 | 0.002 | 0.39% | 0.502 | 0.509 | 0.501 | 0 |
May 24 2024 | 0.507 | -0.009 | -1.74% | 0.48 | 0.51 | 0.48 | 0 |
May 23 2024 | 0.516 | -0.006 | -1.15% | 0.538 | 0.547 | 0.503 | 0 |
May 22 2024 | 0.522 | 0.005 | 0.97% | 0.524 | 0.525 | 0.516 | 0 |
May 21 2024 | 0.517 | -0.009 | -1.71% | 0.514 | 0.519 | 0.508 | 0 |
May 20 2024 | 0.526 | 0.025 | 4.99% | 0.513 | 0.526 | 0.51 | 0 |
May 17 2024 | 0.501 | -0.022 | -4.21% | 0.504 | 0.509 | 0.498 | 0 |
May 16 2024 | 0.523 | 0.024 | 4.81% | 0.517 | 0.526 | 0.512 | 0 |
May 15 2024 | 0.499 | 0.05 | 11.14% | 0.465 | 0.499 | 0.46 | 0 |
May 14 2024 | 0.449 | 0.006 | 1.35% | 0.443 | 0.452 | 0.434 | 0 |
May 13 2024 | 0.443 | 0.001 | 0.23% | 0.449 | 0.457 | 0.443 | 0 |
May 10 2024 | 0.442 | 0.011 | 2.55% | 0.442 | 0.46 | 0.439 | 0 |
May 09 2024 | 0.431 | 0.016 | 3.86% | 0.411 | 0.431 | 0.405 | 0 |
May 08 2024 | 0.415 | -0.009 | -2.12% | 0.418 | 0.423 | 0.399 | 0 |
May 07 2024 | 0.424 | 0.031 | 7.89% | 0.413 | 0.426 | 0.41 | 0 |
May 06 2024 | 0.393 | 0.035 | 9.78% | 0.374 | 0.395 | 0.374 | 0 |
May 03 2024 | 0.358 | 0.054 | 17.76% | 0.333 | 0.376 | 0.33 | 0 |
May 02 2024 | 0.304 | -0.042 | -12.14% | 0.312 | 0.323 | 0.29 | 0 |
Apr 30 2024 | 0.346 | -0.023 | -6.23% | 0.368 | 0.37 | 0.344 | 0 |
Apr 29 2024 | 0.369 | 0.006 | 1.65% | 0.373 | 0.379 | 0.365 | 0 |
Apr 26 2024 | 0.363 | 0.063 | 21.00% | 0.359 | 0.371 | 0.346 | 0 |
Apr 25 2024 | 0.30 | -0.037 | -10.98% | 0.317 | 0.327 | 0.288 | 0 |
Apr 24 2024 | 0.337 | -0.008 | -2.32% | 0.361 | 0.361 | 0.337 | 0 |
Apr 23 2024 | 0.345 | 0.057 | 19.79% | 0.306 | 0.347 | 0.304 | 0 |