We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720713300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 0 |
| 1720626900 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0005999 | 0.0004 | 0 |
| 1720540500 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 0 |
| 1720454100 | 0.0007 | -0.0002 | -22.22 | 0.001 | 0.001 | 0.0007 | 0 |
| 1720194900 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.0015 | 0.0009 | 0 |
| 1720108500 | 0.0011 | 0 | 0.00 | 0.0001 | 0.0016 | 0.0001 | 50540 |
| 1720022100 | 0.0011 | -0.0004 | -26.67 | 0.0014 | 0.0023 | 0.001 | 0 |
| 1719935700 | 0.0015 | -0.0005 | -25.00 | 0.0019 | 0.003 | 0.0015 | 0 |
| 1719849300 | 0.002 | 0 | 0.00 | 0.002 | 0.0035 | 0.002 | 28000 |
| 1719590100 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0035 | 0.002 | 0 |
| 1719503700 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.004 | 0.0025 | 0 |
| 1719417300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1719330900 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1719244500 | 0.0045 | -0.0015 | -25.00 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1718985300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.0075 | 0.005 | 0 |
| 1718898900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 0 |
| 1718812500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0065 | 0.005 | 0 |
| 1718726100 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.007 | 0.005 | 0 |
| 1718639700 | 0.0075 | -0.0025 | -25.00 | 0.009 | 0.01 | 0.007 | 0 |
| 1718380500 | 0.01 | 0.001 | 11.11 | 0.007 | 0.011 | 0.007 | 0 |
| 1718294100 | 0.009 | 0.001 | 12.50 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1718207700 | 0.008 | -0.007 | -46.67 | 0.0125 | 0.0135 | 0.008 | 5635 |
| 1718121300 | 0.015 | -0.0005 | -3.23 | 0.0135 | 0.0185 | 0.0135 | 0 |
| 1718034900 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.0185 | 0.0155 | 0 |
| 1717775700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.0205 | 0.015 | 0 |
| 1717689300 | 0.017 | -0.0035 | -17.07 | 0.018 | 0.0185 | 0.0165 | 2666 |
| 1717602900 | 0.0205 | -0.01 | -32.79 | 0.024 | 0.025 | 0.02 | 0 |
| 1717516500 | 0.0305 | 0.002 | 7.02 | 0.0265 | 0.034 | 0.0265 | 20000 |
| 1717430100 | 0.0285 | -0.0165 | -36.67 | 0.0254999 | 0.03 | 0.025 | 10000 |
| 1717170900 | 0.045 | 0.009 | 25.00 | 0.0415 | 0.045 | 0.033 | 10000 |
| 1717084500 | 0.036 | 0.0025 | 7.46 | 0.042 | 0.0425 | 0.035 | 0 |
| 1716998100 | 0.0335 | 0.0075 | 28.85 | 0.0315 | 0.036 | 0.0305 | 0 |
| 1716911700 | 0.026 | 0.0005001 | 1.96 | 0.025 | 0.028 | 0.024 | 0 |
| 1716825300 | 0.0254999 | -0.001 | -3.77 | 0.026 | 0.0275 | 0.0254999 | 0 |
| 1716566100 | 0.0265 | 0 | 0.00 | 0.033 | 0.033 | 0.026 | 0 |
| 1716479700 | 0.0265 | 0.0010001 | 3.92 | 0.023 | 0.029 | 0.022 | 0 |
| 1716393300 | 0.0254999 | -0.0005 | -1.92 | 0.025 | 0.0275 | 0.0245 | 0 |
| 1716306900 | 0.026 | 0 | 0.00 | 0.0275 | 0.029 | 0.026 | 0 |
| 1716220500 | 0.026 | -0.005 | -16.13 | 0.028 | 0.028 | 0.026 | 0 |
| 1715961300 | 0.031 | 0.0025 | 8.77 | 0.0305 | 0.032 | 0.03 | 0 |
| 1715874900 | 0.0285 | -0.0045 | -13.64 | 0.029 | 0.0305 | 0.028 | 0 |
| 1715788500 | 0.033 | -0.0135 | -29.03 | 0.0429999 | 0.0445 | 0.033 | 2021 |
| 1715702100 | 0.0465 | -0.0025 | -5.10 | 0.05 | 0.0525 | 0.0465 | 0 |
| 1715615700 | 0.049 | -0.002 | -3.92 | 0.0475 | 0.049 | 0.046 | 0 |
| 1715356500 | 0.0509999 | -0.005 | -8.93 | 0.0515 | 0.0515 | 0.0475 | 0 |
| 1715270100 | 0.056 | -0.0065 | -10.40 | 0.0625 | 0.065 | 0.0555 | 0 |
| 1715183700 | 0.0625 | 0.0005 | 0.81 | 0.0625 | 0.069 | 0.061 | 0 |
| 1715097300 | 0.062 | -0.0125 | -16.78 | 0.0655 | 0.0675 | 0.0615 | 0 |
| 1715010900 | 0.0745 | -0.0165 | -18.13 | 0.0825 | 0.0825 | 0.0735 | 0 |
| 1714751700 | 0.091 | -0.0355 | -28.06 | 0.107 | 0.109 | 0.084 | 0 |
| 1714665300 | 0.1265 | 0.02 | 18.78 | 0.123 | 0.1365 | 0.116 | 0 |
| 1714492500 | 0.1065 | 0.0105 | 10.94 | 0.097 | 0.108 | 0.0945 | 0 |
| 1714406100 | 0.096 | -0.0095 | -9.00 | 0.0985 | 0.1019999 | 0.094 | 0 |
| 1714146900 | 0.1055 | -0.0405 | -27.74 | 0.1055 | 0.114 | 0.1015 | 0 |
| 1714060500 | 0.146 | 0.0245 | 20.16 | 0.1335 | 0.1585 | 0.127 | 0 |
| 1713974100 | 0.1215 | -0.0015 | -1.22 | 0.11 | 0.124 | 0.11 | 862 |
| 1713887700 | 0.123 | -0.047 | -27.65 | 0.15 | 0.1505 | 0.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
