P22BL2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 7.23 | -0.34 | -4.49% | 7.72 | 7.72 | 7.07 | 0 |
Jul 17 2024 | 7.57 | -0.21 | -2.70% | 7.86 | 7.88 | 7.39 | 0 |
Jul 16 2024 | 7.78 | 0.19 | 2.50% | 7.94 | 8.04 | 7.70 | 0 |
Jul 15 2024 | 7.59 | 0.02 | 0.26% | 7.83 | 7.83 | 7.48 | 0 |
Jul 12 2024 | 7.57 | -0.35 | -4.42% | 7.85 | 7.85 | 7.53 | 0 |
Jul 11 2024 | 7.92 | -0.19 | -2.34% | 7.85 | 8.05 | 7.79 | 0 |
Jul 10 2024 | 8.11 | -0.33 | -3.91% | 8.49 | 8.49 | 8.05 | 0 |
Jul 09 2024 | 8.44 | 0.63 | 8.07% | 7.95 | 8.50 | 7.95 | 0 |
Jul 08 2024 | 7.81 | 0.20 | 2.63% | 7.82 | 8.47 | 7.08 | 0 |
Jul 05 2024 | 7.61 | -0.04 | -0.52% | 7.70 | 7.82 | 7.55 | 0 |
Jul 04 2024 | 7.65 | -0.47 | -5.79% | 8.23 | 8.23 | 7.45 | 0 |
Jul 03 2024 | 8.12 | -0.62 | -7.09% | 8.52 | 8.74 | 7.95 | 0 |
Jul 02 2024 | 8.74 | 0.26 | 3.07% | 8.54 | 8.85 | 8.50 | 0 |
Jul 01 2024 | 8.48 | -0.81 | -8.72% | 8.29 | 8.48 | 7.63 | 0 |
Jun 28 2024 | 9.29 | 0.21 | 2.31% | 8.92 | 9.33 | 8.85 | 0 |
Jun 27 2024 | 9.08 | 0.12 | 1.34% | 8.98 | 9.26 | 8.95 | 0 |
Jun 26 2024 | 8.96 | 0.01 | 0.11% | 8.80 | 9.12 | 8.74 | 0 |
Jun 25 2024 | 8.95 | 0.39 | 4.56% | 8.74 | 9.02 | 8.55 | 0 |
Jun 24 2024 | 8.56 | -0.45 | -4.99% | 9.11 | 9.11 | 8.45 | 0 |
Jun 21 2024 | 9.01 | 0.20 | 2.27% | 8.94 | 9.20 | 8.92 | 0 |
Jun 20 2024 | 8.81 | -0.33 | -3.61% | 9.12 | 9.19 | 8.72 | 0 |
Jun 19 2024 | 9.14 | 0.31 | 3.51% | 8.82 | 9.18 | 8.74 | 0 |
Jun 18 2024 | 8.83 | 0.06 | 0.68% | 8.34 | 8.93 | 8.34 | 0 |
Jun 17 2024 | 8.77 | -0.30 | -3.31% | 8.93 | 9.14 | 8.63 | 0 |
Jun 14 2024 | 9.07 | 0.75 | 9.01% | 8.20 | 9.50 | 8.18 | 0 |
Jun 13 2024 | 8.32 | 0.68 | 8.90% | 7.81 | 8.42 | 7.77 | 0 |
Jun 12 2024 | 7.64 | -0.63 | -7.62% | 8.13 | 8.43 | 7.62 | 0 |
Jun 11 2024 | 8.27 | 1.15 | 16.15% | 7.21 | 8.30 | 6.94 | 0 |
Jun 10 2024 | 7.12 | 1.95 | 37.72% | 5.48 | 7.47 | 5.48 | 0 |
Jun 07 2024 | 5.17 | 0.00 | 0.00% | 5.32 | 5.41 | 5.04 | 0 |
Jun 06 2024 | 5.17 | -0.02 | -0.39% | 5.20 | 5.47 | 4.96 | 0 |
Jun 05 2024 | 5.19 | 0.42 | 8.81% | 4.67 | 5.34 | 4.67 | 0 |
Jun 04 2024 | 4.77 | 0.65 | 15.78% | 4.20 | 4.94 | 4.20 | 0 |
Jun 03 2024 | 4.12 | 0.35 | 9.28% | 3.54 | 4.25 | 3.54 | 0 |
May 31 2024 | 3.77 | 0.04 | 1.07% | 3.92 | 3.95 | 3.68 | 0 |
May 30 2024 | 3.73 | -0.36 | -8.80% | 4.47 | 4.54 | 3.73 | 0 |
May 29 2024 | 4.09 | 0.15 | 3.81% | 4.17 | 4.31 | 3.94 | 0 |
May 28 2024 | 3.94 | -0.31 | -7.29% | 4.34 | 4.34 | 3.94 | 0 |
May 27 2024 | 4.25 | -0.51 | -10.71% | 4.94 | 4.94 | 4.25 | 0 |
May 24 2024 | 4.76 | 0.12 | 2.59% | 5.07 | 5.07 | 4.73 | 0 |
May 23 2024 | 4.64 | -0.14 | -2.93% | 4.93 | 4.94 | 4.52 | 0 |
May 22 2024 | 4.78 | 0.05 | 1.06% | 4.63 | 4.80 | 4.49 | 0 |
May 21 2024 | 4.73 | 0.55 | 13.16% | 4.40 | 5.13 | 4.39 | 0 |
May 20 2024 | 4.18 | -0.67 | -13.81% | 4.80 | 4.81 | 4.17 | 0 |
May 17 2024 | 4.85 | 0.03 | 0.62% | 5.16 | 5.17 | 4.77 | 0 |
May 16 2024 | 4.82 | 0.23 | 5.01% | 4.74 | 4.94 | 4.64 | 0 |
May 15 2024 | 4.59 | -0.23 | -4.77% | 4.89 | 4.93 | 4.38 | 0 |
May 14 2024 | 4.82 | -1.04 | -17.75% | 5.11 | 5.29 | 4.62 | 0 |
May 13 2024 | 5.86 | -0.38 | -6.09% | 6.23 | 6.24 | 5.42 | 0 |
May 10 2024 | 6.24 | -0.62 | -9.04% | 6.83 | 6.83 | 6.09 | 0 |
May 09 2024 | 6.86 | -0.25 | -3.52% | 7.32 | 7.36 | 6.83 | 0 |
May 08 2024 | 7.11 | -0.19 | -2.60% | 7.40 | 7.41 | 7.04 | 0 |
May 07 2024 | 7.30 | -0.55 | -7.01% | 7.90 | 7.90 | 7.23 | 0 |
May 06 2024 | 7.85 | 0.14 | 1.82% | 7.60 | 8.30 | 7.59 | 0 |
May 03 2024 | 7.71 | 1.46 | 23.36% | 5.14 | 7.97 | 4.77 | 0 |
May 02 2024 | 6.25 | -0.44 | -6.58% | 6.69 | 6.69 | 5.97 | 0 |
Apr 30 2024 | 6.69 | 0.20 | 3.08% | 6.62 | 6.75 | 6.43 | 0 |
Apr 29 2024 | 6.49 | -0.30 | -4.42% | 6.54 | 6.59 | 6.34 | 0 |
Apr 26 2024 | 6.79 | -0.16 | -2.30% | 6.80 | 6.81 | 6.59 | 0 |
Apr 25 2024 | 6.95 | 0.03 | 0.43% | 6.87 | 7.22 | 6.61 | 0 |
Apr 24 2024 | 6.92 | 0.25 | 3.75% | 6.68 | 7.04 | 6.62 | 0 |