We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1724342100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1724255700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1724169300 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1724082900 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1723823700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1723650900 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1723564500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1723478100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1723218900 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1723132500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1723046100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1722959700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1722873300 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1722614100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1722527700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1722441300 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1722354900 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1722268500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1722009300 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1721922900 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1721836500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1721750100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1721663700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1721404500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1721318100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1721231700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1721145300 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1721058900 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1720799700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1720713300 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1720626900 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1720540500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1720454100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1720194900 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1720108500 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1720022100 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1719935700 | 2.915 | 0 | 0.00 | 2.915 | 2.915 | 2.915 | 0 |
| 1719849300 | 2.915 | -1.16 | -28.38 | 3.55 | 3.79 | 2.915 | 0 |
| 1719590100 | 4.07 | 0.22 | 5.71 | 3.33 | 4.5199999 | 2.94 | 0 |
| 1719503700 | 3.85 | -1.23 | -24.21 | 4.75 | 4.83 | 3.64 | 0 |
| 1719417300 | 5.08 | 1.03 | 25.43 | 4.29 | 5.21 | 3.98 | 0 |
| 1719330900 | 4.05 | 0.03 | 0.75 | 3.9 | 4.64 | 3.89 | 0 |
| 1719244500 | 4.0199999 | -0.21 | -4.96 | 4.89 | 5.16 | 4.01 | 0 |
| 1718985300 | 4.23 | -0.34 | -7.44 | 4.34 | 4.63 | 3.93 | 0 |
| 1718898900 | 4.57 | -0.13 | -2.77 | 5.0199999 | 5.11 | 4.19 | 0 |
| 1718812500 | 4.7 | -0.3 | -6.00 | 4.8099999 | 5.2 | 4.47 | 0 |
| 1718726100 | 5 | -1.52 | -23.31 | 5.9 | 6.2699999 | 4.89 | 0 |
| 1718639700 | 6.5199999 | -0.93 | -12.48 | 7.7 | 7.8 | 6.44 | 0 |
| 1718380500 | 7.45 | 0.08 | 1.09 | 7.6 | 7.79 | 6.78 | 0 |
| 1718294100 | 7.37 | -0.27 | -3.53 | 7.46 | 7.99 | 6.98 | 0 |
| 1718207700 | 7.64 | -0.33 | -4.14 | 7.31 | 7.76 | 6.54 | 0 |
| 1718121300 | 7.97 | -0.75 | -8.60 | 8.1 | 8.41 | 7.87 | 0 |
| 1718034900 | 8.72 | -1.19 | -12.01 | 9.7 | 9.75 | 8.72 | 0 |
| 1717775700 | 9.91 | -0.3 | -2.94 | 9.85 | 10.21 | 9.39 | 0 |
| 1717689300 | 10.21 | -2.1 | -17.06 | 10.95 | 11.25 | 10.21 | 0 |
| 1717602900 | 12.31 | 0.27 | 2.24 | 12.14 | 12.38 | 11.58 | 0 |
| 1717516500 | 12.04 | 0.89 | 7.98 | 11.9 | 12.79 | 11.78 | 0 |
| 1717430100 | 11.15 | 2.74 | 32.58 | 8.89 | 11.15 | 8.46 | 0 |
| 1717170900 | 8.41 | 1.04 | 14.11 | 8.03 | 8.53 | 7.34 | 0 |
| 1717084500 | 7.37 | 0.84 | 12.86 | 6.9 | 7.59 | 6.59 | 0 |
| 1716998100 | 6.53 | 0.27 | 4.31 | 5.92 | 6.57 | 5.43 | 0 |
| 1716911700 | 6.26 | -1.01 | -13.89 | 7.07 | 7.2 | 6.26 | 0 |
| 1716825300 | 7.27 | -1.23 | -14.47 | 7.82 | 8.02 | 7.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
