P22BZ2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0 |
Jul 17 2024 | 0.0865 | -0.181 | -67.66% | 0.253 | 0.302 | 0.0735 | 0 |
Jul 16 2024 | 0.2675 | 0.054 | 25.29% | 0.2535 | 0.30 | 0.247 | 0 |
Jul 15 2024 | 0.2135 | -0.032 | -13.03% | 0.2375 | 0.2595 | 0.1925 | 0 |
Jul 12 2024 | 0.2455 | -0.0605 | -19.77% | 0.367 | 0.367 | 0.234 | 0 |
Jul 11 2024 | 0.306 | 0.0675 | 28.30% | 0.23 | 0.308 | 0.218 | 0 |
Jul 10 2024 | 0.2385 | -0.0705 | -22.82% | 0.241 | 0.29 | 0.2265 | 0 |
Jul 09 2024 | 0.309 | -0.038 | -10.95% | 0.2105 | 0.309 | 0.1645 | 0 |
Jul 08 2024 | 0.347 | -0.13 | -27.25% | 0.455 | 0.471 | 0.309 | 0 |
Jul 05 2024 | 0.477 | -0.086 | -15.28% | 0.551 | 0.561 | 0.474 | 0 |
Jul 04 2024 | 0.563 | 0.002 | 0.36% | 0.563 | 0.568 | 0.552 | 0 |
Jul 03 2024 | 0.561 | -0.033 | -5.56% | 0.585 | 0.587 | 0.557 | 0 |
Jul 02 2024 | 0.594 | 0.002 | 0.34% | 0.61 | 0.62 | 0.553 | 0 |
Jul 01 2024 | 0.592 | 0.005 | 0.85% | 0.578 | 0.61 | 0.577 | 0 |
Jun 28 2024 | 0.587 | -0.033 | -5.32% | 0.621 | 0.626 | 0.556 | 0 |
Jun 27 2024 | 0.62 | -0.015 | -2.36% | 0.641 | 0.644 | 0.612 | 0 |
Jun 26 2024 | 0.635 | 0.03 | 4.96% | 0.607 | 0.643 | 0.603 | 0 |
Jun 25 2024 | 0.605 | 0.017 | 2.89% | 0.617 | 0.639 | 0.596 | 0 |
Jun 24 2024 | 0.588 | 0.009 | 1.55% | 0.572 | 0.598 | 0.561 | 0 |
Jun 21 2024 | 0.579 | 0.002 | 0.35% | 0.611 | 0.631 | 0.563 | 0 |
Jun 20 2024 | 0.577 | -0.041 | -6.63% | 0.617 | 0.627 | 0.572 | 0 |
Jun 19 2024 | 0.618 | 0.027 | 4.57% | 0.592 | 0.623 | 0.588 | 0 |
Jun 18 2024 | 0.591 | -0.042 | -6.64% | 0.595 | 0.604 | 0.552 | 0 |
Jun 17 2024 | 0.633 | -0.007 | -1.09% | 0.633 | 0.658 | 0.628 | 0 |
Jun 14 2024 | 0.64 | 0.015 | 2.40% | 0.634 | 0.671 | 0.633 | 0 |
Jun 13 2024 | 0.625 | 0.045 | 7.76% | 0.612 | 0.65 | 0.608 | 0 |
Jun 12 2024 | 0.58 | -0.006 | -1.02% | 0.587 | 0.594 | 0.531 | 0 |
Jun 11 2024 | 0.586 | -0.029 | -4.72% | 0.592 | 0.619 | 0.577 | 0 |
Jun 10 2024 | 0.615 | 0.005 | 0.82% | 0.596 | 0.633 | 0.594 | 0 |
Jun 07 2024 | 0.61 | -0.019 | -3.02% | 0.621 | 0.653 | 0.60 | 0 |
Jun 06 2024 | 0.629 | 0.019 | 3.11% | 0.593 | 0.638 | 0.592 | 0 |
Jun 05 2024 | 0.61 | -0.037 | -5.72% | 0.632 | 0.654 | 0.604 | 0 |
Jun 04 2024 | 0.647 | 0.025 | 4.02% | 0.637 | 0.657 | 0.571 | 0 |
Jun 03 2024 | 0.622 | -0.025 | -3.86% | 0.577 | 0.632 | 0.572 | 0 |
May 31 2024 | 0.647 | 0.019 | 3.03% | 0.654 | 0.667 | 0.617 | 0 |
May 30 2024 | 0.628 | 0.012 | 1.95% | 0.641 | 0.662 | 0.621 | 0 |
May 29 2024 | 0.616 | 0.069 | 12.61% | 0.585 | 0.635 | 0.572 | 0 |
May 28 2024 | 0.547 | -0.039 | -6.66% | 0.572 | 0.599 | 0.542 | 0 |
May 27 2024 | 0.586 | -0.002 | -0.34% | 0.586 | 0.598 | 0.567 | 0 |
May 24 2024 | 0.588 | -0.028 | -4.55% | 0.648 | 0.662 | 0.576 | 0 |
May 23 2024 | 0.616 | 0.135 | 28.07% | 0.521 | 0.628 | 0.513 | 0 |
May 22 2024 | 0.481 | -0.02 | -3.99% | 0.511 | 0.523 | 0.476 | 0 |
May 21 2024 | 0.501 | 0.054 | 12.08% | 0.475 | 0.501 | 0.472 | 0 |
May 20 2024 | 0.447 | -0.035 | -7.26% | 0.485 | 0.499 | 0.445 | 0 |
May 17 2024 | 0.482 | -0.023 | -4.55% | 0.477 | 0.501 | 0.469 | 0 |
May 16 2024 | 0.505 | -0.066 | -11.56% | 0.54 | 0.56 | 0.494 | 0 |
May 15 2024 | 0.571 | -0.02 | -3.38% | 0.571 | 0.588 | 0.543 | 0 |
May 14 2024 | 0.591 | 0.013 | 2.25% | 0.615 | 0.623 | 0.589 | 0 |
May 13 2024 | 0.578 | -0.066 | -10.25% | 0.684 | 0.684 | 0.563 | 0 |
May 10 2024 | 0.644 | -0.007 | -1.08% | 0.659 | 0.66 | 0.628 | 0 |
May 09 2024 | 0.651 | -0.035 | -5.10% | 0.686 | 0.687 | 0.633 | 0 |
May 08 2024 | 0.686 | 0.131 | 23.60% | 0.609 | 0.69 | 0.60 | 0 |
May 07 2024 | 0.555 | -0.036 | -6.09% | 0.587 | 0.588 | 0.533 | 0 |
May 06 2024 | 0.591 | -0.011 | -1.83% | 0.588 | 0.593 | 0.555 | 0 |
May 03 2024 | 0.602 | -0.039 | -6.08% | 0.628 | 0.632 | 0.585 | 0 |
May 02 2024 | 0.641 | 0.038 | 6.30% | 0.629 | 0.663 | 0.607 | 0 |
Apr 30 2024 | 0.603 | 0.069 | 12.92% | 0.561 | 0.603 | 0.548 | 0 |
Apr 29 2024 | 0.534 | 0.016 | 3.09% | 0.497 | 0.579 | 0.496 | 0 |
Apr 26 2024 | 0.518 | 0.2695 | 108.45% | 0.472 | 0.615 | 0.439 | 0 |
Apr 25 2024 | 0.2485 | 0.0025 | 1.02% | 0.269 | 0.269 | 0.219 | 0 |
Apr 24 2024 | 0.246 | -0.0135 | -5.20% | 0.25 | 0.2555 | 0.203 | 0 |