P22C30 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jul 17 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jul 16 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jul 15 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jul 12 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jul 11 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jul 10 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jul 09 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jul 08 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jul 05 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jul 04 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jul 03 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jul 02 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jul 01 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 28 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 27 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 26 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 25 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 24 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 21 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 20 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 19 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 18 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 17 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 14 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 13 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 12 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 11 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 10 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 07 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 06 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 05 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 04 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Jun 03 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 31 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 30 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 29 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 28 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 27 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 24 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 23 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 22 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 21 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 20 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 17 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 16 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 15 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 14 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 13 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 10 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 09 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 08 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 07 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 06 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 03 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
May 02 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
Apr 30 2024 | 1.164 | -1.60 | -57.83% | 1.335 | 2.695 | 1.075 | 0 |
Apr 29 2024 | 2.76 | -3.99 | -59.11% | 3.16 | 6.81 | 2.52 | 0 |
Apr 26 2024 | 6.75 | -7.72 | -53.35% | 8.93 | 10.68 | 6.04 | 0 |
Apr 25 2024 | 14.47 | 0.41 | 2.92% | 17.25 | 17.68 | 13.49 | 0 |
Apr 24 2024 | 14.06 | 2.03 | 16.87% | 11.21 | 14.15 | 10.34 | 0 |