P22CB1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jul 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jul 12 2024 | 0.0002 | -0.0004 | -66.68% | 0.0009 | 0.001 | 0.0002 | 0 |
Jul 11 2024 | 0.0006 | 0.00 | 0.00% | 0.001 | 0.0013 | 0.0004 | 0 |
Jul 10 2024 | 0.0006 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0005 | 0 |
Jul 09 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0005 | 0 |
Jul 08 2024 | 0.0008 | -0.0004 | -33.34% | 0.0011 | 0.0015 | 0.0007 | 0 |
Jul 05 2024 | 0.0012 | -0.0003 | -20.00% | 0.0025 | 0.0025 | 0.0009 | 0 |
Jul 04 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0025 | 0.0015 | 0 |
Jul 03 2024 | 0.0014 | -0.0003 | -17.65% | 0.0015 | 0.0025 | 0.0012 | 0 |
Jul 02 2024 | 0.0017 | -0.0003 | -15.00% | 0.0019 | 0.0029 | 0.0016 | 0 |
Jul 01 2024 | 0.002 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.002 | 0 |
Jun 28 2024 | 0.002 | -0.001 | -33.33% | 0.0035 | 0.0035 | 0.002 | 0 |
Jun 27 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.0025 | 0 |
Jun 26 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.003 | 0 |
Jun 25 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.0045 | 0.0035 | 0 |
Jun 24 2024 | 0.0045 | -0.0015 | -25.00% | 0.0055 | 0.0055 | 0.004 | 0 |
Jun 21 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.008 | 0.006 | 0 |
Jun 20 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.007 | 0.0055 | 0 |
Jun 19 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 0 |
Jun 18 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.0055 | 0 |
Jun 17 2024 | 0.007 | -0.0005 | -6.67% | 0.009 | 0.009 | 0.007 | 0 |
Jun 14 2024 | 0.0075 | 0.0005 | 7.14% | 0.006 | 0.008 | 0.006 | 0 |
Jun 13 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.0075 | 0.0055 | 0 |
Jun 12 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.008 | 0.0055 | 0 |
Jun 11 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0095 | 0.0075 | 0 |
Jun 10 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.0095 | 0.008 | 0 |
Jun 07 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0105 | 0.009 | 0 |
Jun 06 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0085 | 0 |
Jun 05 2024 | 0.009 | -0.003 | -25.00% | 0.0105 | 0.0115 | 0.009 | 100,000 |
Jun 04 2024 | 0.012 | 0.00 | 0.00% | 0.0115 | 0.014 | 0.0115 | 0 |
Jun 03 2024 | 0.012 | -0.0055 | -31.43% | 0.013 | 0.0135 | 0.012 | 0 |
May 31 2024 | 0.0175 | 0.0025 | 16.67% | 0.0165 | 0.018 | 0.013 | 100,000 |
May 30 2024 | 0.015 | -0.0005 | -3.23% | 0.0185 | 0.0185 | 0.0145 | 0 |
May 29 2024 | 0.0155 | 0.0025 | 19.23% | 0.015 | 0.017 | 0.0145 | 0 |
May 28 2024 | 0.013 | -0.0005 | -3.70% | 0.0135 | 0.0145 | 0.013 | 0 |
May 27 2024 | 0.0135 | -0.0005 | -3.57% | 0.015 | 0.015 | 0.0135 | 0 |
May 24 2024 | 0.014 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.0135 | 0 |
May 23 2024 | 0.014 | 0.0015 | 12.00% | 0.012 | 0.016 | 0.011 | 30,000 |
May 22 2024 | 0.0125 | -0.001 | -7.41% | 0.0135 | 0.0145 | 0.0125 | 0 |
May 21 2024 | 0.0135 | -0.001 | -6.90% | 0.0145 | 0.016 | 0.013 | 0 |
May 20 2024 | 0.0145 | -0.003 | -17.14% | 0.016 | 0.017 | 0.0145 | 0 |
May 17 2024 | 0.0175 | 0.0005 | 2.94% | 0.0175 | 0.0185 | 0.0165 | 0 |
May 16 2024 | 0.017 | -0.002 | -10.53% | 0.0175 | 0.019 | 0.017 | 20,000 |
May 15 2024 | 0.019 | -0.0045 | -19.15% | 0.023 | 0.024 | 0.0185 | 0 |
May 14 2024 | 0.0235 | -0.002 | -7.84% | 0.026 | 0.0275 | 0.0235 | 0 |
May 13 2024 | 0.0255 | -0.0005 | -1.92% | 0.024 | 0.026 | 0.0235 | 0 |
May 10 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.0275 | 0.025 | 0 |
May 09 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.029 | 0.027 | 0 |
May 08 2024 | 0.028 | -0.0005 | -1.75% | 0.0285 | 0.0325 | 0.0275 | 10,000 |
May 07 2024 | 0.0285 | -0.0045 | -13.64% | 0.03 | 0.0315 | 0.0285 | 0 |
May 06 2024 | 0.033 | -0.0065 | -16.46% | 0.036 | 0.036 | 0.0325 | 0 |
May 03 2024 | 0.0395 | -0.0215 | -35.25% | 0.044 | 0.047 | 0.038 | 0 |
May 02 2024 | 0.061 | 0.0015 | 2.52% | 0.069 | 0.07 | 0.06 | 0 |
Apr 30 2024 | 0.0595 | 0.0025 | 4.39% | 0.056 | 0.0605 | 0.055 | 0 |
Apr 29 2024 | 0.057 | -0.008 | -12.31% | 0.058 | 0.0605 | 0.056 | 0 |
Apr 26 2024 | 0.065 | -0.03 | -31.58% | 0.067 | 0.073 | 0.062 | 0 |
Apr 25 2024 | 0.095 | 0.014 | 17.28% | 0.0945 | 0.104 | 0.0865 | 0 |
Apr 24 2024 | 0.081 | -0.004 | -4.71% | 0.073 | 0.081 | 0.071 | 0 |