P22CS5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 5.72 | -0.64 | -10.06% | 6.23 | 6.27 | 5.72 | 0 |
Jul 18 2024 | 6.36 | -0.41 | -6.06% | 6.89 | 7.09 | 6.36 | 0 |
Jul 17 2024 | 6.77 | -0.64 | -8.64% | 7.25 | 7.25 | 6.77 | 0 |
Jul 16 2024 | 7.41 | -0.12 | -1.59% | 7.26 | 7.44 | 7.21 | 0 |
Jul 15 2024 | 7.53 | -0.12 | -1.57% | 7.68 | 7.71 | 7.53 | 0 |
Jul 12 2024 | 7.65 | 0.32 | 4.37% | 7.45 | 7.74 | 7.44 | 0 |
Jul 11 2024 | 7.33 | -0.27 | -3.55% | 7.44 | 7.72 | 7.33 | 0 |
Jul 10 2024 | 7.60 | 0.16 | 2.15% | 7.47 | 7.64 | 7.47 | 0 |
Jul 09 2024 | 7.44 | -0.03 | -0.40% | 7.42 | 7.56 | 7.38 | 0 |
Jul 08 2024 | 7.47 | 0.28 | 3.89% | 7.25 | 7.52 | 7.25 | 0 |
Jul 05 2024 | 7.19 | -0.15 | -2.04% | 7.37 | 7.44 | 7.19 | 0 |
Jul 04 2024 | 7.34 | 0.03 | 0.41% | 7.36 | 7.48 | 7.25 | 0 |
Jul 03 2024 | 7.31 | -0.01 | -0.14% | 7.44 | 7.51 | 7.31 | 0 |
Jul 02 2024 | 7.32 | 0.40 | 5.78% | 7.28 | 7.32 | 7.10 | 0 |
Jul 01 2024 | 6.92 | 0.01 | 0.14% | 6.84 | 6.93 | 6.71 | 0 |
Jun 28 2024 | 6.91 | 0.04 | 0.58% | 7.01 | 7.01 | 6.87 | 0 |
Jun 27 2024 | 6.87 | 0.20 | 3.00% | 6.88 | 6.94 | 6.79 | 0 |
Jun 26 2024 | 6.67 | 0.15 | 2.30% | 6.66 | 6.84 | 6.62 | 0 |
Jun 25 2024 | 6.52 | 0.06 | 0.93% | 6.40 | 6.52 | 6.36 | 0 |
Jun 24 2024 | 6.46 | 0.13 | 2.05% | 6.30 | 6.46 | 6.23 | 0 |
Jun 21 2024 | 6.33 | -0.04 | -0.63% | 6.03 | 6.33 | 5.81 | 0 |
Jun 20 2024 | 6.37 | -0.13 | -2.00% | 6.59 | 6.64 | 6.37 | 0 |
Jun 19 2024 | 6.50 | -0.02 | -0.31% | 6.51 | 6.63 | 6.47 | 0 |
Jun 18 2024 | 6.52 | -0.06 | -0.91% | 6.48 | 6.68 | 6.42 | 0 |
Jun 17 2024 | 6.58 | 0.23 | 3.62% | 6.50 | 6.59 | 6.30 | 0 |
Jun 14 2024 | 6.35 | -0.38 | -5.65% | 6.88 | 6.93 | 6.30 | 0 |
Jun 13 2024 | 6.73 | 0.00 | 0.00% | 6.84 | 7.02 | 6.63 | 0 |
Jun 12 2024 | 6.73 | 0.38 | 5.98% | 6.47 | 6.91 | 6.41 | 0 |
Jun 11 2024 | 6.35 | -0.04 | -0.63% | 6.46 | 6.47 | 6.12 | 0 |
Jun 10 2024 | 6.39 | -0.04 | -0.62% | 6.20 | 6.39 | 6.20 | 0 |
Jun 07 2024 | 6.43 | 0.17 | 2.72% | 6.24 | 6.43 | 5.95 | 0 |
Jun 06 2024 | 6.26 | 0.22 | 3.64% | 6.12 | 6.26 | 6.07 | 0 |
Jun 05 2024 | 6.04 | 0.45 | 8.05% | 5.90 | 6.09 | 5.72 | 0 |
Jun 04 2024 | 5.59 | -0.10 | -1.76% | 5.76 | 5.76 | 5.36 | 0 |
Jun 03 2024 | 5.69 | 0.46 | 8.80% | 6.02 | 6.06 | 5.60 | 0 |
May 31 2024 | 5.23 | -0.19 | -3.51% | 5.24 | 5.72 | 5.19 | 0 |
May 30 2024 | 5.42 | -0.07 | -1.28% | 5.07 | 5.51 | 5.03 | 0 |
May 29 2024 | 5.49 | -0.58 | -9.56% | 5.57 | 5.66 | 5.25 | 0 |
May 28 2024 | 6.07 | -0.20 | -3.19% | 6.20 | 6.30 | 5.93 | 0 |
May 27 2024 | 6.27 | 0.06 | 0.97% | 6.23 | 6.31 | 6.18 | 0 |
May 24 2024 | 6.21 | -0.02 | -0.32% | 5.81 | 6.25 | 5.80 | 0 |
May 23 2024 | 6.23 | -0.01 | -0.16% | 6.23 | 6.39 | 6.04 | 0 |
May 22 2024 | 6.24 | 0.00 | 0.00% | 6.27 | 6.41 | 6.23 | 0 |
May 21 2024 | 6.24 | 0.05 | 0.81% | 6.10 | 6.24 | 6.04 | 0 |
May 20 2024 | 6.19 | 0.25 | 4.21% | 6.05 | 6.23 | 6.05 | 0 |
May 17 2024 | 5.94 | -0.01 | -0.17% | 5.95 | 6.06 | 5.93 | 0 |
May 16 2024 | 5.95 | 0.03 | 0.51% | 5.92 | 6.08 | 5.91 | 0 |
May 15 2024 | 5.92 | 0.48 | 8.82% | 5.59 | 5.92 | 5.52 | 0 |
May 14 2024 | 5.44 | -0.02 | -0.37% | 5.32 | 5.44 | 5.26 | 0 |
May 13 2024 | 5.46 | 0.09 | 1.68% | 5.57 | 5.57 | 5.46 | 0 |
May 10 2024 | 5.37 | 0.06 | 1.13% | 5.31 | 5.44 | 5.31 | 0 |
May 09 2024 | 5.31 | 0.02 | 0.38% | 5.33 | 5.41 | 5.27 | 0 |
May 08 2024 | 5.29 | 0.19 | 3.73% | 5.20 | 5.33 | 5.11 | 0 |
May 07 2024 | 5.10 | 0.13 | 2.62% | 5.16 | 5.20 | 5.01 | 0 |
May 06 2024 | 4.97 | 0.29 | 6.20% | 4.84 | 5.14 | 4.84 | 0 |
May 03 2024 | 4.68 | 0.52 | 12.50% | 4.51 | 4.89 | 4.46 | 0 |
May 02 2024 | 4.16 | -0.07 | -1.65% | 4.20 | 4.25 | 3.79 | 0 |
Apr 30 2024 | 4.23 | -0.18 | -4.08% | 4.36 | 4.46 | 4.18 | 0 |
Apr 29 2024 | 4.41 | 0.42 | 10.53% | 4.18 | 4.41 | 4.09 | 0 |
Apr 26 2024 | 3.99 | 0.71 | 21.65% | 4.06 | 4.24 | 3.88 | 0 |
Apr 25 2024 | 3.28 | -0.40 | -10.87% | 3.38 | 3.61 | 2.825 | 0 |