We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1720713300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1720626900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1720540500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1720454100 | 2.25 | -0.6 | -21.05 | 2.73 | 2.7799999 | 2.18 | 10350 |
| 1720194900 | 2.85 | -2.2 | -43.56 | 5.03 | 5.07 | 2.77 | 350 |
| 1720108500 | 5.05 | -0.03 | -0.59 | 5.18 | 5.43 | 4.91 | 0 |
| 1720022100 | 5.08 | 0 | 0.00 | 5.42 | 5.42 | 5 | 0 |
| 1719935700 | 5.08 | 0.18 | 3.67 | 4.86 | 5.22 | 4.45 | 0 |
| 1719849300 | 4.9 | 0.06 | 1.24 | 5.46 | 5.5 | 4.5 | 0 |
| 1719590100 | 4.84 | -0.41 | -7.81 | 5.57 | 5.61 | 4.7699999 | 0 |
| 1719503700 | 5.25 | 0.35 | 7.14 | 4.99 | 5.34 | 4.66 | 10000 |
| 1719417300 | 4.9 | -0.26 | -5.04 | 5.47 | 5.49 | 4.88 | 0 |
| 1719330900 | 5.16 | -0.58 | -10.10 | 5.68 | 5.68 | 5.04 | 0 |
| 1719244500 | 5.74 | 0.85 | 17.38 | 4.86 | 5.84 | 4.76 | 0 |
| 1718985300 | 4.89 | -1.17 | -19.31 | 6.18 | 6.2 | 4.61 | 0 |
| 1718898900 | 6.0599999 | 0.51 | 9.19 | 5.47 | 6.11 | 5.45 | 0 |
| 1718812500 | 5.55 | -0.31 | -5.29 | 6.16 | 6.16 | 5.17 | 34 |
| 1718726100 | 5.86 | -0.23 | -3.78 | 6.32 | 6.35 | 5.57 | 0 |
| 1718639700 | 6.09 | -0.44 | -6.74 | 6.61 | 6.73 | 5.57 | 0 |
| 1718380500 | 6.53 | 0.65 | 11.05 | 6.19 | 6.78 | 5.8099999 | 0 |
| 1718294100 | 5.88 | -0.02 | -0.34 | 6.0199999 | 6.12 | 5.48 | 0 |
| 1718207700 | 5.9 | 0.26 | 4.61 | 5.85 | 6.01 | 5.34 | 34 |
| 1718121300 | 5.64 | 0.29 | 5.42 | 5.59 | 6.12 | 5.55 | 0 |
| 1718034900 | 5.35 | -0.37 | -6.47 | 5.37 | 5.49 | 5.34 | 0 |
| 1717775700 | 5.72 | 0.25 | 4.57 | 5.5599999 | 5.84 | 5.47 | 0 |
| 1717689300 | 5.47 | -0.39 | -6.66 | 6.12 | 6.19 | 5.47 | 0 |
| 1717602900 | 5.86 | 0.63 | 12.05 | 5.62 | 6.0199999 | 5.41 | 0 |
| 1717516500 | 5.23 | 0.49 | 10.34 | 4.76 | 5.58 | 4.54 | 0 |
| 1717430100 | 4.74 | -0.95 | -16.70 | 6.13 | 6.14 | 4.73 | 0 |
| 1717170900 | 5.69 | -0.07 | -1.22 | 5.89 | 5.89 | 5.17 | 0 |
| 1717084500 | 5.76 | 0.11 | 1.95 | 5.51 | 5.85 | 5.32 | 0 |
| 1716998100 | 5.65 | 0.04 | 0.71 | 5.62 | 5.86 | 5.36 | 0 |
| 1716911700 | 5.61 | -0.12 | -2.09 | 5.75 | 5.78 | 5.23 | 0 |
| 1716825300 | 5.73 | 0.08 | 1.42 | 5.8 | 5.9 | 5.5199999 | 0 |
| 1716566100 | 5.65 | 0.31 | 5.81 | 5.62 | 5.68 | 5.4 | 0 |
| 1716479700 | 5.34 | -0.08 | -1.48 | 5.7 | 5.71 | 5.04 | 0 |
| 1716393300 | 5.42 | 0.3 | 5.86 | 5.19 | 5.46 | 4.91 | 0 |
| 1716306900 | 5.12 | -1.31 | -20.37 | 6.46 | 6.48 | 5.09 | 0 |
| 1716220500 | 6.43 | 0.35 | 5.76 | 6.12 | 6.46 | 5.93 | 0 |
| 1715961300 | 6.08 | 0.03 | 0.50 | 6.09 | 6.26 | 5.66 | 0 |
| 1715874900 | 6.05 | -0.09 | -1.47 | 6.11 | 6.4 | 5.78 | 0 |
| 1715788500 | 6.14 | 0.53 | 9.45 | 5.92 | 6.18 | 5.41 | 0 |
| 1715702100 | 5.61 | 0.5 | 9.78 | 5.3099999 | 5.82 | 5.16 | 0 |
| 1715615700 | 5.11 | -1.12 | -17.98 | 6.37 | 6.37 | 5.11 | 0 |
| 1715356500 | 6.23 | 0.7 | 12.66 | 5.71 | 6.28 | 5.71 | 0 |
| 1715270100 | 5.53 | 0.44 | 8.64 | 5.17 | 5.54 | 4.89 | 0 |
| 1715183700 | 5.09 | -0.62 | -10.86 | 5.59 | 5.87 | 5.04 | 0 |
| 1715097300 | 5.71 | 0.75 | 15.12 | 4.92 | 5.73 | 4.91 | 0 |
| 1715010900 | 4.96 | 1.63 | 48.95 | 3.46 | 5.0199999 | 2.845 | 0 |
| 1714751700 | 3.33 | 0.15 | 4.72 | 3.46 | 3.74 | 3.2 | 0 |
| 1714665300 | 3.18 | -0.05 | -1.55 | 3.23 | 4.38 | 3.02 | 200 |
| 1714492500 | 3.23 | -0.25 | -7.18 | 3.65 | 3.7 | 3.15 | 0 |
| 1714406100 | 3.48 | 0.16 | 4.82 | 3.27 | 3.59 | 3.27 | 0 |
| 1714146900 | 3.32 | 0.54 | 19.42 | 3.29 | 3.44 | 3.1 | 0 |
| 1714060500 | 2.7799999 | -0.38 | -12.03 | 3.18 | 3.41 | 2.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
