P22CX5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jul 24 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jul 23 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jul 22 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jul 19 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jul 18 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jul 17 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jul 16 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jul 15 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jul 12 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jul 11 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jul 10 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jul 09 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jul 08 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jul 05 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jul 04 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jul 03 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jul 02 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jul 01 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jun 28 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jun 27 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jun 26 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jun 25 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jun 24 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jun 21 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jun 20 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jun 19 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jun 18 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jun 17 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0 |
Jun 14 2024 | 0.717 | -0.193 | -21.21% | 1.005 | 1.005 | 0.717 | 10,000 |
Jun 13 2024 | 0.91 | -0.45 | -33.09% | 1.34 | 1.368 | 0.857 | 0 |
Jun 12 2024 | 1.36 | 0.14 | 11.38% | 1.293 | 1.387 | 1.223 | 0 |
Jun 11 2024 | 1.221 | -0.43 | -26.00% | 1.70 | 1.705 | 1.084 | 0 |
Jun 10 2024 | 1.65 | -0.04 | -2.08% | 1.53 | 1.65 | 1.459 | 0 |
Jun 07 2024 | 1.685 | 0.03 | 1.51% | 1.665 | 1.755 | 1.52 | 0 |
Jun 06 2024 | 1.66 | 0.22 | 15.12% | 1.489 | 1.725 | 1.407 | 0 |
Jun 05 2024 | 1.442 | 0.01 | 0.70% | 1.55 | 1.55 | 1.245 | 0 |
Jun 04 2024 | 1.432 | -0.30 | -17.46% | 1.77 | 1.77 | 1.393 | 2,000 |
Jun 03 2024 | 1.735 | 0.17 | 10.51% | 1.80 | 1.885 | 1.655 | 0 |
May 31 2024 | 1.57 | -0.28 | -14.91% | 1.91 | 1.91 | 1.38 | 0 |
May 30 2024 | 1.845 | 0.09 | 4.83% | 1.695 | 1.865 | 1.68 | 0 |
May 29 2024 | 1.76 | -0.34 | -15.99% | 2.05 | 2.055 | 1.68 | 3,000 |
May 28 2024 | 2.095 | -0.01 | -0.48% | 2.195 | 2.23 | 2.01 | 0 |
May 27 2024 | 2.105 | -0.04 | -1.86% | 2.17 | 2.17 | 2.01 | 0 |
May 24 2024 | 2.145 | 0.18 | 8.88% | 1.735 | 2.16 | 1.725 | 0 |
May 23 2024 | 1.97 | 0.02 | 1.29% | 1.965 | 2.05 | 1.875 | 0 |
May 22 2024 | 1.945 | -0.02 | -1.02% | 1.985 | 2.055 | 1.925 | 0 |
May 21 2024 | 1.965 | -0.14 | -6.43% | 2.12 | 2.12 | 1.865 | 0 |
May 20 2024 | 2.10 | 0.04 | 2.19% | 2.14 | 2.145 | 1.985 | 0 |
May 17 2024 | 2.055 | 0.08 | 4.05% | 1.95 | 2.07 | 1.91 | 0 |
May 16 2024 | 1.975 | -0.23 | -10.23% | 2.195 | 2.195 | 1.88 | 0 |
May 15 2024 | 2.20 | 0.06 | 2.56% | 2.215 | 2.34 | 2.135 | 0 |
May 14 2024 | 2.145 | 0.19 | 9.44% | 2.05 | 2.17 | 1.98 | 0 |
May 13 2024 | 1.96 | -0.05 | -2.24% | 2.08 | 2.155 | 1.925 | 0 |
May 10 2024 | 2.005 | -0.09 | -4.07% | 2.15 | 2.165 | 1.995 | 0 |
May 09 2024 | 2.09 | -0.05 | -2.11% | 2.145 | 2.245 | 2.045 | 0 |
May 08 2024 | 2.135 | 0.01 | 0.47% | 2.255 | 2.255 | 2.045 | 0 |
May 07 2024 | 2.125 | 0.39 | 22.48% | 1.955 | 2.275 | 1.885 | 0 |
May 06 2024 | 1.735 | 0.36 | 26.18% | 1.51 | 1.79 | 1.406 | 0 |
May 03 2024 | 1.375 | 0.17 | 13.73% | 1.315 | 1.54 | 1.184 | 1,000 |
May 02 2024 | 1.209 | 0.02 | 1.34% | 1.258 | 1.433 | 1.096 | 1,000 |
Apr 30 2024 | 1.193 | -0.12 | -9.35% | 1.349 | 1.366 | 1.07 | 0 |
Apr 29 2024 | 1.316 | -1.39 | -51.44% | 1.90 | 2.105 | 1.183 | 3,000 |