P22CY3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.499 | -0.032 | -6.03% | 0.553 | 0.553 | 0.497 | 0 |
Jul 18 2024 | 0.531 | 0.025 | 4.94% | 0.526 | 0.552 | 0.519 | 0 |
Jul 17 2024 | 0.506 | 0.011 | 2.22% | 0.497 | 0.517 | 0.484 | 1,000 |
Jul 16 2024 | 0.495 | 0.025 | 5.32% | 0.472 | 0.511 | 0.442 | 0 |
Jul 15 2024 | 0.47 | -0.015 | -3.09% | 0.482 | 0.496 | 0.452 | 0 |
Jul 12 2024 | 0.485 | 0.027 | 5.90% | 0.474 | 0.486 | 0.456 | 0 |
Jul 11 2024 | 0.458 | 0.013 | 2.92% | 0.462 | 0.472 | 0.409 | 0 |
Jul 10 2024 | 0.445 | 0.033 | 8.01% | 0.433 | 0.458 | 0.406 | 0 |
Jul 09 2024 | 0.412 | -0.029 | -6.58% | 0.452 | 0.452 | 0.405 | 0 |
Jul 08 2024 | 0.441 | 0.021 | 5.00% | 0.432 | 0.488 | 0.411 | 0 |
Jul 05 2024 | 0.42 | -0.033 | -7.28% | 0.47 | 0.47 | 0.396 | 0 |
Jul 04 2024 | 0.453 | 0.011 | 2.49% | 0.465 | 0.465 | 0.443 | 0 |
Jul 03 2024 | 0.442 | 0.038 | 9.41% | 0.431 | 0.454 | 0.407 | 0 |
Jul 02 2024 | 0.404 | -0.049 | -10.82% | 0.46 | 0.46 | 0.387 | 0 |
Jul 01 2024 | 0.453 | 0.114 | 33.63% | 0.439 | 0.456 | 0.414 | 0 |
Jun 28 2024 | 0.339 | 0.00 | 0.00% | 0.364 | 0.39 | 0.329 | 0 |
Jun 27 2024 | 0.339 | -0.059 | -14.82% | 0.436 | 0.439 | 0.328 | 0 |
Jun 26 2024 | 0.398 | 0.012 | 3.11% | 0.429 | 0.43 | 0.365 | 0 |
Jun 25 2024 | 0.386 | -0.024 | -5.85% | 0.416 | 0.422 | 0.378 | 0 |
Jun 24 2024 | 0.41 | 0.077 | 23.12% | 0.335 | 0.41 | 0.332 | 0 |
Jun 21 2024 | 0.333 | -0.043 | -11.44% | 0.401 | 0.401 | 0.30 | 0 |
Jun 20 2024 | 0.376 | 0.032 | 9.30% | 0.36 | 0.388 | 0.348 | 0 |
Jun 19 2024 | 0.344 | 0.037 | 12.05% | 0.304 | 0.36 | 0.291 | 0 |
Jun 18 2024 | 0.307 | 0.056 | 22.31% | 0.314 | 0.327 | 0.2815 | 0 |
Jun 17 2024 | 0.251 | 0.0495 | 24.57% | 0.205 | 0.274 | 0.205 | 0 |
Jun 14 2024 | 0.2015 | -0.1035 | -33.93% | 0.309 | 0.314 | 0.146 | 0 |
Jun 13 2024 | 0.305 | -0.121 | -28.40% | 0.428 | 0.439 | 0.29 | 5,000 |
Jun 12 2024 | 0.426 | 0.058 | 15.76% | 0.394 | 0.428 | 0.385 | 500 |
Jun 11 2024 | 0.368 | -0.082 | -18.22% | 0.476 | 0.481 | 0.334 | 500 |
Jun 10 2024 | 0.45 | -0.024 | -5.06% | 0.489 | 0.489 | 0.413 | 0 |
Jun 07 2024 | 0.474 | -0.024 | -4.82% | 0.501 | 0.508 | 0.444 | 0 |
Jun 06 2024 | 0.498 | 0.065 | 15.01% | 0.463 | 0.501 | 0.401 | 0 |
Jun 05 2024 | 0.433 | -0.01 | -2.26% | 0.478 | 0.486 | 0.425 | 1,000 |
Jun 04 2024 | 0.443 | -0.092 | -17.20% | 0.545 | 0.545 | 0.436 | 0 |
Jun 03 2024 | 0.535 | 0.033 | 6.57% | 0.541 | 0.544 | 0.516 | 0 |
May 31 2024 | 0.502 | -0.002 | -0.40% | 0.517 | 0.541 | 0.497 | 0 |
May 30 2024 | 0.504 | 0.079 | 18.59% | 0.421 | 0.506 | 0.418 | 500 |
May 29 2024 | 0.425 | -0.077 | -15.34% | 0.489 | 0.504 | 0.402 | 0 |
May 28 2024 | 0.502 | 0.048 | 10.57% | 0.495 | 0.529 | 0.49 | 500 |
May 27 2024 | 0.454 | 0.009 | 2.02% | 0.458 | 0.46 | 0.418 | 0 |
May 24 2024 | 0.445 | 0.005 | 1.14% | 0.394 | 0.446 | 0.393 | 0 |
May 23 2024 | 0.44 | 0.00 | 0.00% | 0.446 | 0.454 | 0.41 | 0 |
May 22 2024 | 0.44 | -0.011 | -2.44% | 0.474 | 0.475 | 0.429 | 0 |
May 21 2024 | 0.451 | -0.009 | -1.96% | 0.472 | 0.479 | 0.432 | 500 |
May 20 2024 | 0.46 | -0.078 | -14.50% | 0.55 | 0.55 | 0.452 | 2,300 |
May 17 2024 | 0.538 | 0.022 | 4.26% | 0.535 | 0.544 | 0.519 | 0 |
May 16 2024 | 0.516 | 0.00 | 0.00% | 0.546 | 0.546 | 0.499 | 4,500 |
May 15 2024 | 0.516 | 0.014 | 2.79% | 0.545 | 0.545 | 0.482 | 1,500 |
May 14 2024 | 0.502 | 0.08 | 18.96% | 0.436 | 0.52 | 0.422 | 1,500 |
May 13 2024 | 0.422 | 0.03 | 7.65% | 0.438 | 0.438 | 0.396 | 500 |
May 10 2024 | 0.392 | 0.018 | 4.81% | 0.393 | 0.401 | 0.371 | 1,000 |
May 09 2024 | 0.374 | -0.021 | -5.32% | 0.407 | 0.408 | 0.338 | 0 |
May 08 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
May 07 2024 | 0.395 | 0.041 | 11.58% | 0.382 | 0.395 | 0.362 | 0 |
May 06 2024 | 0.354 | 0.0935 | 35.89% | 0.316 | 0.365 | 0.2985 | 0 |
May 03 2024 | 0.2605 | -0.1265 | -32.69% | 0.411 | 0.416 | 0.2415 | 0 |
May 02 2024 | 0.387 | 0.05 | 14.84% | 0.347 | 0.389 | 0.337 | 0 |
Apr 30 2024 | 0.337 | -0.008 | -2.32% | 0.359 | 0.373 | 0.332 | 0 |
Apr 29 2024 | 0.345 | -0.007 | -1.99% | 0.366 | 0.378 | 0.326 | 0 |
Apr 26 2024 | 0.352 | 0.044 | 14.29% | 0.362 | 0.363 | 0.313 | 0 |
Apr 25 2024 | 0.308 | -0.015 | -4.64% | 0.349 | 0.354 | 0.2905 | 0 |