P22D62 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jul 12 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jul 11 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jul 10 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jul 09 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jul 08 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jul 05 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jul 04 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jul 03 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jul 02 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jul 01 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jun 28 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jun 27 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jun 26 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jun 25 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jun 24 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jun 21 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jun 20 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jun 19 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jun 18 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jun 17 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
Jun 14 2024 | 0.301 | -0.272 | -47.47% | 0.612 | 0.612 | 0.301 | 0 |
Jun 13 2024 | 0.573 | -0.168 | -22.67% | 0.759 | 0.775 | 0.558 | 0 |
Jun 12 2024 | 0.741 | 0.041 | 5.86% | 0.727 | 0.806 | 0.727 | 0 |
Jun 11 2024 | 0.70 | -0.253 | -26.55% | 0.907 | 0.907 | 0.673 | 2,200 |
Jun 10 2024 | 0.953 | -0.122 | -11.35% | 0.939 | 0.953 | 0.912 | 85 |
Jun 07 2024 | 1.075 | 0.02 | 2.09% | 1.038 | 1.111 | 0.979 | 0 |
Jun 06 2024 | 1.053 | 0.14 | 15.21% | 0.948 | 1.08 | 0.884 | 85 |
Jun 05 2024 | 0.914 | -0.067 | -6.83% | 1.037 | 1.04 | 0.911 | 0 |
Jun 04 2024 | 0.981 | -0.151 | -13.34% | 1.145 | 1.145 | 0.925 | 0 |
Jun 03 2024 | 1.132 | -0.04 | -3.50% | 1.253 | 1.255 | 1.103 | 0 |
May 31 2024 | 1.173 | 0.00 | 0.34% | 1.182 | 1.211 | 1.136 | 0 |
May 30 2024 | 1.169 | 0.19 | 19.77% | 0.994 | 1.191 | 0.986 | 0 |
May 29 2024 | 0.976 | -0.123 | -11.19% | 1.088 | 1.112 | 0.933 | 0 |
May 28 2024 | 1.099 | 0.08 | 7.43% | 1.045 | 1.126 | 1.045 | 0 |
May 27 2024 | 1.023 | -0.02 | -2.29% | 1.066 | 1.075 | 0.984 | 0 |
May 24 2024 | 1.047 | -0.01 | -0.66% | 0.928 | 1.049 | 0.928 | 0 |
May 23 2024 | 1.054 | -0.05 | -4.27% | 1.174 | 1.176 | 1.033 | 0 |
May 22 2024 | 1.101 | -0.06 | -4.84% | 1.175 | 1.192 | 1.096 | 0 |
May 21 2024 | 1.157 | -0.02 | -2.03% | 1.191 | 1.195 | 1.076 | 0 |
May 20 2024 | 1.181 | -0.10 | -7.81% | 1.32 | 1.328 | 1.181 | 0 |
May 17 2024 | 1.281 | 0.19 | 17.74% | 1.107 | 1.293 | 1.107 | 0 |
May 16 2024 | 1.088 | 0.04 | 3.62% | 1.056 | 1.149 | 1.046 | 0 |
May 15 2024 | 1.05 | 0.06 | 5.95% | 1.023 | 1.104 | 1.005 | 0 |
May 14 2024 | 0.991 | 0.191 | 23.88% | 0.822 | 0.991 | 0.822 | 0 |
May 13 2024 | 0.80 | 0.005 | 0.63% | 0.841 | 0.843 | 0.74 | 0 |
May 10 2024 | 0.795 | 0.084 | 11.81% | 0.754 | 0.839 | 0.716 | 0 |
May 09 2024 | 0.711 | -0.092 | -11.46% | 0.826 | 0.828 | 0.618 | 0 |
May 08 2024 | 0.803 | -0.144 | -15.21% | 0.966 | 0.993 | 0.777 | 0 |
May 07 2024 | 0.947 | 0.153 | 19.27% | 0.857 | 0.947 | 0.816 | 0 |
May 06 2024 | 0.794 | 0.067 | 9.22% | 0.738 | 0.794 | 0.724 | 0 |
May 03 2024 | 0.727 | -0.141 | -16.24% | 0.932 | 0.944 | 0.645 | 0 |
May 02 2024 | 0.868 | 0.079 | 10.01% | 0.782 | 0.879 | 0.77 | 0 |
Apr 30 2024 | 0.789 | 0.027 | 3.54% | 0.788 | 0.828 | 0.746 | 0 |
Apr 29 2024 | 0.762 | -0.058 | -7.07% | 0.838 | 0.856 | 0.717 | 0 |
Apr 26 2024 | 0.82 | 0.102 | 14.21% | 0.763 | 0.836 | 0.751 | 0 |
Apr 25 2024 | 0.718 | 0.009 | 1.27% | 0.711 | 0.78 | 0.707 | 0 |