We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.73 | -0.02 | -0.86 | 1.73 | 1.795 | 1.675 | 0 |
| 1729007700 | 1.745 | 0.03 | 1.75 | 1.77 | 1.79 | 1.675 | 0 |
| 1728921300 | 1.715 | -0.03 | -1.72 | 1.79 | 1.85 | 1.71 | 0 |
| 1728662100 | 1.745 | 0.12 | 7.38 | 1.68 | 1.77 | 1.6 | 12200 |
| 1728575700 | 1.625 | 0.41 | 33.63 | 1.435 | 1.66 | 1.435 | 2300 |
| 1728489300 | 1.216 | 0.04 | 3.14 | 1.209 | 1.216 | 1.088 | 0 |
| 1728402900 | 1.179 | 0.07 | 5.83 | 1.166 | 1.223 | 1.1399999 | 0 |
| 1728316500 | 1.114 | 0.11 | 10.74 | 1.088 | 1.1279999 | 0.996 | 0 |
| 1728057300 | 1.006 | 0.19 | 23.59 | 0.837 | 1.065 | 0.824 | 300 |
| 1727970900 | 0.8139999 | 0.0089999 | 1.12 | 0.791 | 0.866 | 0.773 | 0 |
| 1727884500 | 0.805 | 0.064 | 8.64 | 0.75 | 0.831 | 0.711 | 0 |
| 1727798100 | 0.741 | -0.226 | -23.37 | 0.992 | 1.0069999 | 0.718 | 0 |
| 1727711700 | 0.967 | -0.087 | -8.25 | 1.076 | 1.076 | 0.92 | 0 |
| 1727452500 | 1.054 | 0 | 0.00 | 1.097 | 1.097 | 0.918 | 0 |
| 1727366100 | 1.054 | 0.22 | 26.68 | 0.919 | 1.054 | 0.878 | 3000 |
| 1727279700 | 0.832 | -0.003 | -0.36 | 0.827 | 0.87 | 0.775 | 0 |
| 1727193300 | 0.835 | 0.059 | 7.60 | 0.83 | 0.903 | 0.795 | 0 |
| 1727106900 | 0.776 | -0.078 | -9.13 | 0.893 | 0.894 | 0.738 | 0 |
| 1726847700 | 0.854 | -0.038 | -4.26 | 0.895 | 0.935 | 0.84 | 0 |
| 1726761300 | 0.892 | -0.007 | -0.78 | 0.966 | 0.978 | 0.837 | 0 |
| 1726674900 | 0.899 | 0.1 | 12.52 | 0.8209999 | 0.94 | 0.8129999 | 0 |
| 1726588500 | 0.799 | 0.002 | 0.25 | 0.8 | 0.858 | 0.788 | 0 |
| 1726502100 | 0.797 | -0.004 | -0.50 | 0.778 | 0.8169999 | 0.732 | 0 |
| 1726242900 | 0.801 | -0.007 | -0.87 | 0.837 | 0.845 | 0.784 | 0 |
| 1726156500 | 0.808 | 0.1 | 14.12 | 0.797 | 0.8179999 | 0.731 | 0 |
| 1726070100 | 0.708 | 0.034 | 5.04 | 0.702 | 0.763 | 0.663 | 0 |
| 1725983700 | 0.674 | -0.092 | -12.01 | 0.769 | 0.775 | 0.638 | 0 |
| 1725897300 | 0.766 | 0.025 | 3.37 | 0.768 | 0.874 | 0.753 | 0 |
| 1725638100 | 0.741 | -0.121 | -14.04 | 0.871 | 0.871 | 0.712 | 0 |
| 1725551700 | 0.862 | 0.0430001 | 5.25 | 0.834 | 0.9 | 0.771 | 0 |
| 1725465300 | 0.8189999 | -0.033 | -3.87 | 0.804 | 0.884 | 0.747 | 0 |
| 1725378900 | 0.852 | -0.146 | -14.63 | 1.012 | 1.018 | 0.805 | 0 |
| 1725292500 | 0.998 | -0.009 | -0.89 | 1.025 | 1.076 | 0.971 | 0 |
| 1725033300 | 1.0069999 | 0.13 | 14.43 | 0.899 | 1.024 | 0.896 | 0 |
| 1724946900 | 0.88 | -0.022 | -2.44 | 0.919 | 0.94 | 0.88 | 0 |
| 1724860500 | 0.902 | -0.028 | -3.01 | 0.955 | 0.955 | 0.854 | 0 |
| 1724774100 | 0.93 | 0.031 | 3.45 | 0.918 | 0.945 | 0.876 | 0 |
| 1724687700 | 0.899 | -0.045 | -4.77 | 0.955 | 0.955 | 0.893 | 0 |
| 1724428500 | 0.944 | 0.068 | 7.76 | 0.899 | 0.954 | 0.899 | 0 |
| 1724342100 | 0.876 | -0.031 | -3.42 | 0.925 | 0.925 | 0.851 | 0 |
| 1724255700 | 0.907 | 0.014 | 1.57 | 0.911 | 0.935 | 0.868 | 0 |
| 1724169300 | 0.893 | -0.079 | -8.13 | 0.987 | 0.99 | 0.886 | 0 |
| 1724082900 | 0.972 | 0.073 | 8.12 | 0.916 | 1.0109999 | 0.916 | 1800 |
| 1723823700 | 0.899 | 0.152 | 20.35 | 0.858 | 0.909 | 0.8179999 | 0 |
| 1723650900 | 0.747 | 0.084 | 12.67 | 0.741 | 0.774 | 0.723 | 0 |
| 1723564500 | 0.663 | -0.069 | -9.43 | 0.75 | 0.758 | 0.634 | 700 |
| 1723478100 | 0.732 | -0.012 | -1.61 | 0.771 | 0.796 | 0.726 | 0 |
| 1723218900 | 0.744 | 0.025 | 3.48 | 0.736 | 0.811 | 0.707 | 0 |
| 1723132500 | 0.719 | 0.014 | 1.99 | 0.676 | 0.735 | 0.542 | 0 |
| 1723046100 | 0.705 | 0.046 | 6.98 | 0.619 | 0.754 | 0.532 | 1500 |
| 1722959700 | 0.659 | -0.073 | -9.97 | 0.837 | 0.837 | 0.601 | 500 |
| 1722873300 | 0.732 | -0.133 | -15.38 | 0.778 | 0.778 | 0.577 | 5928 |
| 1722614100 | 0.865 | -0.236 | -21.44 | 1.061 | 1.065 | 0.844 | 650 |
| 1722527700 | 1.101 | -0.29 | -20.73 | 1.397 | 1.398 | 1.101 | 0 |
| 1722441300 | 1.389 | -0.07 | -5.06 | 1.545 | 1.56 | 1.34 | 0 |
| 1722354900 | 1.463 | 0.1 | 7.49 | 1.391 | 1.49 | 1.333 | 0 |
| 1722268500 | 1.361 | -0.05 | -3.41 | 1.436 | 1.469 | 1.338 | 0 |
| 1722009300 | 1.409 | -0.02 | -1.26 | 1.445 | 1.447 | 1.371 | 0 |
| 1721922900 | 1.427 | -0.05 | -3.52 | 1.466 | 1.474 | 1.363 | 5250 |
| 1721836500 | 1.479 | 0.07 | 4.82 | 1.432 | 1.487 | 1.324 | 0 |
| 1721750100 | 1.411 | -0.01 | -0.84 | 1.545 | 1.545 | 1.3759999 | 0 |
| 1721663700 | 1.423 | 0.17 | 13.93 | 1.285 | 1.427 | 1.285 | 0 |
| 1721404500 | 1.249 | 0 | 0.24 | 1.2689999 | 1.272 | 1.195 | 0 |
| 1721318100 | 1.246 | 0.05 | 4.01 | 1.227 | 1.272 | 1.218 | 0 |
| 1721231700 | 1.198 | 0 | 0.42 | 1.192 | 1.2649999 | 1.179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
