P22DA1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.855 | -0.04 | -1.85% | 1.89 | 1.97 | 1.77 | 0 |
Jul 17 2024 | 1.89 | -0.10 | -5.03% | 2.025 | 2.025 | 1.875 | 0 |
Jul 16 2024 | 1.99 | -0.15 | -6.79% | 2.09 | 2.09 | 1.86 | 0 |
Jul 15 2024 | 2.135 | -0.37 | -14.77% | 2.485 | 2.495 | 2.135 | 0 |
Jul 12 2024 | 2.505 | 0.04 | 1.83% | 2.585 | 2.655 | 2.27 | 130 |
Jul 11 2024 | 2.46 | 0.23 | 10.07% | 2.315 | 2.46 | 2.255 | 0 |
Jul 10 2024 | 2.235 | 0.04 | 2.05% | 2.225 | 2.26 | 2.125 | 0 |
Jul 09 2024 | 2.19 | -0.04 | -1.79% | 2.265 | 2.405 | 2.17 | 130 |
Jul 08 2024 | 2.23 | -0.18 | -7.28% | 2.43 | 2.43 | 2.225 | 150 |
Jul 05 2024 | 2.405 | 0.02 | 1.05% | 2.45 | 2.54 | 2.39 | 130 |
Jul 04 2024 | 2.38 | 0.05 | 2.15% | 2.385 | 2.41 | 2.34 | 0 |
Jul 03 2024 | 2.33 | 0.04 | 1.53% | 2.38 | 2.455 | 2.325 | 0 |
Jul 02 2024 | 2.295 | -0.20 | -7.83% | 2.50 | 2.50 | 2.195 | 0 |
Jul 01 2024 | 2.49 | 0.02 | 0.61% | 2.635 | 2.645 | 2.465 | 0 |
Jun 28 2024 | 2.475 | -0.39 | -13.46% | 2.935 | 2.945 | 2.39 | 0 |
Jun 27 2024 | 2.86 | 0.37 | 14.86% | 2.645 | 2.87 | 2.645 | 0 |
Jun 26 2024 | 2.49 | 0.03 | 1.01% | 2.575 | 2.58 | 2.425 | 0 |
Jun 25 2024 | 2.465 | 0.01 | 0.41% | 2.52 | 2.52 | 2.25 | 0 |
Jun 24 2024 | 2.455 | 0.11 | 4.47% | 2.395 | 2.49 | 2.32 | 0 |
Jun 21 2024 | 2.35 | 0.02 | 1.08% | 2.40 | 2.405 | 2.26 | 0 |
Jun 20 2024 | 2.325 | 0.18 | 8.14% | 2.195 | 2.38 | 2.14 | 0 |
Jun 19 2024 | 2.15 | -0.05 | -2.05% | 2.275 | 2.275 | 2.10 | 0 |
Jun 18 2024 | 2.195 | -0.06 | -2.66% | 2.36 | 2.365 | 2.15 | 0 |
Jun 17 2024 | 2.255 | -0.01 | -0.22% | 2.355 | 2.39 | 2.20 | 0 |
Jun 14 2024 | 2.26 | -0.11 | -4.64% | 2.44 | 2.44 | 2.195 | 0 |
Jun 13 2024 | 2.37 | -0.15 | -5.77% | 2.515 | 2.57 | 2.36 | 0 |
Jun 12 2024 | 2.515 | 0.09 | 3.50% | 2.495 | 2.565 | 2.295 | 0 |
Jun 11 2024 | 2.43 | 0.09 | 3.62% | 2.395 | 2.485 | 2.33 | 0 |
Jun 10 2024 | 2.345 | -0.26 | -9.98% | 2.535 | 2.54 | 2.285 | 0 |
Jun 07 2024 | 2.605 | -0.10 | -3.52% | 2.71 | 2.72 | 2.465 | 0 |
Jun 06 2024 | 2.70 | -0.05 | -1.64% | 2.80 | 2.81 | 2.695 | 70 |
Jun 05 2024 | 2.745 | 0.02 | 0.92% | 2.83 | 2.83 | 2.64 | 0 |
Jun 04 2024 | 2.72 | 0.19 | 7.51% | 2.54 | 2.83 | 2.485 | 0 |
Jun 03 2024 | 2.53 | 0.11 | 4.55% | 2.54 | 2.575 | 2.405 | 0 |
May 31 2024 | 2.42 | -0.09 | -3.39% | 2.555 | 2.555 | 2.365 | 0 |
May 30 2024 | 2.505 | 0.05 | 2.04% | 2.455 | 2.53 | 2.395 | 0 |
May 29 2024 | 2.455 | 0.02 | 1.03% | 2.425 | 2.58 | 2.37 | 0 |
May 28 2024 | 2.43 | -0.20 | -7.60% | 2.68 | 2.69 | 2.43 | 0 |
May 27 2024 | 2.63 | 0.06 | 2.33% | 2.635 | 2.64 | 2.52 | 0 |
May 24 2024 | 2.57 | 0.07 | 2.59% | 2.455 | 2.58 | 2.455 | 0 |
May 23 2024 | 2.505 | -0.02 | -0.79% | 2.62 | 2.625 | 2.475 | 0 |
May 22 2024 | 2.525 | -0.04 | -1.56% | 2.64 | 2.64 | 2.455 | 0 |
May 21 2024 | 2.565 | -0.15 | -5.35% | 2.705 | 2.71 | 2.56 | 0 |
May 20 2024 | 2.71 | -0.01 | -0.18% | 2.755 | 2.80 | 2.71 | 0 |
May 17 2024 | 2.715 | 0.02 | 0.74% | 2.76 | 2.775 | 2.64 | 0 |
May 16 2024 | 2.695 | -0.03 | -0.92% | 2.795 | 2.795 | 2.635 | 0 |
May 15 2024 | 2.72 | -0.02 | -0.55% | 2.805 | 2.81 | 2.625 | 0 |
May 14 2024 | 2.735 | 0.07 | 2.63% | 2.675 | 2.755 | 2.525 | 0 |
May 13 2024 | 2.665 | 0.03 | 1.14% | 2.725 | 2.725 | 2.55 | 0 |
May 10 2024 | 2.635 | -0.10 | -3.48% | 2.735 | 2.76 | 2.625 | 0 |
May 09 2024 | 2.73 | -0.01 | -0.36% | 2.805 | 2.805 | 2.665 | 0 |
May 08 2024 | 2.74 | -0.11 | -3.69% | 2.865 | 2.875 | 2.70 | 0 |
May 07 2024 | 2.845 | 0.07 | 2.52% | 2.86 | 2.87 | 2.77 | 0 |
May 06 2024 | 2.775 | -0.17 | -5.77% | 2.995 | 3.00 | 2.775 | 0 |
May 03 2024 | 2.945 | 0.30 | 11.34% | 2.77 | 3.08 | 2.765 | 0 |
May 02 2024 | 2.645 | -0.17 | -5.87% | 2.765 | 2.83 | 2.555 | 70 |
Apr 30 2024 | 2.81 | -0.05 | -1.58% | 2.905 | 2.925 | 2.79 | 0 |
Apr 29 2024 | 2.855 | -0.01 | -0.17% | 2.95 | 2.95 | 2.79 | 0 |
Apr 26 2024 | 2.86 | 0.25 | 9.37% | 2.755 | 2.875 | 2.665 | 230 |
Apr 25 2024 | 2.615 | -0.18 | -6.44% | 2.83 | 2.845 | 2.53 | 0 |