We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1721231700 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1721145300 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1721058900 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1720799700 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1720713300 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1720626900 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1720540500 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1720454100 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1720194900 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1720108500 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1720022100 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1719935700 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1719849300 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1719590100 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1719503700 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1719417300 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1719330900 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1719244500 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718985300 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718898900 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718812500 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718726100 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718639700 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718380500 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718294100 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718207700 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718121300 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1718034900 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1717775700 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1717689300 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1717602900 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1717516500 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1717430100 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1717170900 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1717084500 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1716998100 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1716911700 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1716825300 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1716566100 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1716479700 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1716393300 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1716306900 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1716220500 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1715961300 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1715874900 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1715788500 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1715702100 | 0.293 | -0.212 | -41.98 | 0.574 | 0.593 | 0.293 | 0 |
| 1715615700 | 0.505 | -0.039 | -7.17 | 0.513 | 0.521 | 0.302 | 0 |
| 1715356500 | 0.544 | -0.293 | -35.01 | 0.617 | 0.622 | 0.396 | 0 |
| 1715270100 | 0.837 | 0.1470001 | 21.30 | 0.886 | 0.91 | 0.772 | 0 |
| 1715183700 | 0.6899999 | 0.0199999 | 2.99 | 0.65 | 0.718 | 0.575 | 0 |
| 1715097300 | 0.67 | -0.212 | -24.04 | 0.937 | 0.985 | 0.67 | 0 |
| 1715010900 | 0.882 | -0.131 | -12.93 | 1.0189999 | 1.099 | 0.845 | 0 |
| 1714751700 | 1.0129999 | 0.12 | 13.57 | 0.786 | 1.031 | 0.752 | 0 |
| 1714665300 | 0.892 | -0.094 | -9.53 | 1.076 | 1.333 | 0.803 | 0 |
| 1714492500 | 0.986 | 0.198 | 25.13 | 0.709 | 1.05 | 0.709 | 0 |
| 1714406100 | 0.788 | -0.476 | -37.66 | 1.069 | 1.221 | 0.77 | 0 |
| 1714146900 | 1.264 | 0.05 | 4.12 | 1.107 | 1.264 | 1.082 | 0 |
| 1714060500 | 1.214 | 0.14 | 12.83 | 1.1279999 | 1.345 | 1.088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
