We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 2.465 | 0.28 | 12.56 | 2.615 | 2.69 | 2.355 | 0 |
| 1726070100 | 2.19 | 0.12 | 5.54 | 2.39 | 2.435 | 2.075 | 0 |
| 1725983700 | 2.075 | -1.29 | -38.24 | 3.81 | 3.83 | 2.075 | 0 |
| 1725897300 | 3.36 | 0.25 | 8.04 | 3.05 | 3.42 | 3.05 | 0 |
| 1725638100 | 3.11 | -0.28 | -8.26 | 3.55 | 3.58 | 3.07 | 0 |
| 1725551700 | 3.39 | -0.37 | -9.84 | 3.7 | 3.79 | 3.39 | 0 |
| 1725465300 | 3.76 | -0.18 | -4.57 | 3.73 | 3.9 | 3.72 | 0 |
| 1725378900 | 3.94 | -0.42 | -9.63 | 4.28 | 4.29 | 3.76 | 0 |
| 1725292500 | 4.36 | 0.38 | 9.55 | 4.22 | 4.42 | 4.17 | 0 |
| 1725033300 | 3.98 | 0.14 | 3.65 | 4.0199999 | 4.09 | 3.91 | 0 |
| 1724946900 | 3.84 | 0.01 | 0.26 | 3.9 | 4.03 | 3.64 | 0 |
| 1724860500 | 3.83 | 0.17 | 4.64 | 3.8 | 3.91 | 3.72 | 0 |
| 1724774100 | 3.66 | 0.12 | 3.39 | 3.69 | 3.77 | 3.64 | 0 |
| 1724687700 | 3.54 | -0.08 | -2.21 | 3.63 | 3.75 | 3.54 | 0 |
| 1724428500 | 3.62 | 0.32 | 9.70 | 3.56 | 3.63 | 3.47 | 0 |
| 1724342100 | 3.3 | 0.11 | 3.45 | 3.32 | 3.4 | 3.24 | 0 |
| 1724255700 | 3.19 | -0.13 | -3.92 | 3.34 | 3.37 | 3.11 | 0 |
| 1724169300 | 3.32 | -0.03 | -0.90 | 3.42 | 3.45 | 3.24 | 0 |
| 1724082900 | 3.35 | 0.14 | 4.36 | 3.2799999 | 3.35 | 3.24 | 0 |
| 1723823700 | 3.21 | 0.4 | 14.23 | 3.16 | 3.22 | 3.04 | 0 |
| 1723650900 | 2.81 | 0.23 | 8.91 | 2.8 | 2.855 | 2.665 | 0 |
| 1723564500 | 2.58 | 0.02 | 0.58 | 2.675 | 2.775 | 2.515 | 0 |
| 1723478100 | 2.565 | -0.03 | -0.97 | 2.62 | 2.725 | 2.4049999 | 0 |
| 1723218900 | 2.59 | 0.18 | 7.25 | 2.47 | 2.615 | 2.39 | 0 |
| 1723132500 | 2.415 | 0.09 | 3.65 | 2.07 | 2.435 | 2.07 | 0 |
| 1723046100 | 2.33 | 0.35 | 17.68 | 2.215 | 2.555 | 2.12 | 0 |
| 1722959700 | 1.98 | 0.42 | 26.92 | 1.875 | 2.045 | 1.59 | 0 |
| 1722873300 | 1.56 | -0.38 | -19.59 | 1.625 | 1.715 | 1.077 | 0 |
| 1722614100 | 1.94 | -0.94 | -32.52 | 2.8 | 2.81 | 1.925 | 0 |
| 1722527700 | 2.875 | -0.62 | -17.62 | 3.41 | 3.46 | 2.86 | 0 |
| 1722441300 | 3.49 | 0.01 | 0.29 | 3.58 | 3.67 | 3.45 | 0 |
| 1722354900 | 3.48 | 0.3 | 9.43 | 3.18 | 3.55 | 3.15 | 36 |
| 1722268500 | 3.18 | -0.07 | -2.15 | 3.38 | 3.42 | 3.1 | 36 |
| 1722009300 | 3.25 | 0.31 | 10.36 | 3.05 | 3.31 | 3.02 | 0 |
| 1721922900 | 2.945 | -0.12 | -3.76 | 3.0299999 | 3.05 | 2.8849999 | 0 |
| 1721836500 | 3.06 | -0.05 | -1.61 | 3.13 | 3.21 | 3.0099999 | 0 |
| 1721750100 | 3.11 | -0.02 | -0.64 | 3.11 | 3.2 | 3.02 | 0 |
| 1721663700 | 3.13 | 0.04 | 1.29 | 3.11 | 3.25 | 3.08 | 0 |
| 1721404500 | 3.09 | -0.17 | -5.21 | 3.17 | 3.2599999 | 3.09 | 0 |
| 1721318100 | 3.2599999 | -0.33 | -9.19 | 3.78 | 3.81 | 3.2599999 | 0 |
| 1721231700 | 3.59 | 0.41 | 12.89 | 3.45 | 3.61 | 3.32 | 44 |
| 1721145300 | 3.18 | 0.14 | 4.61 | 3.19 | 3.25 | 2.925 | 44 |
| 1721058900 | 3.04 | 0.32 | 11.76 | 2.725 | 3.11 | 2.715 | 0 |
| 1720799700 | 2.72 | -0.17 | -5.88 | 2.97 | 3.02 | 2.39 | 0 |
| 1720713300 | 2.89 | -0.02 | -0.52 | 2.97 | 3 | 2.69 | 45 |
| 1720626900 | 2.9049999 | 0.03 | 1.04 | 2.96 | 3.07 | 2.775 | 45 |
| 1720540500 | 2.875 | 0.18 | 6.68 | 2.785 | 2.89 | 2.725 | 0 |
| 1720454100 | 2.695 | 0.02 | 0.75 | 2.6549999 | 2.85 | 2.64 | 0 |
| 1720194900 | 2.675 | -0.51 | -15.88 | 3.18 | 3.19 | 2.675 | 0 |
| 1720108500 | 3.18 | 0.27 | 9.09 | 3.0299999 | 3.31 | 3 | 0 |
| 1720022100 | 2.915 | 0.18 | 6.58 | 3.06 | 3.15 | 2.895 | 0 |
| 1719935700 | 2.735 | 0.03 | 1.30 | 2.735 | 2.795 | 2.7 | 0 |
| 1719849300 | 2.7 | 0.36 | 15.14 | 2.565 | 2.815 | 2.47 | 0 |
| 1719590100 | 2.345 | 0.2 | 9.07 | 2.2 | 2.415 | 2.16 | 0 |
| 1719503700 | 2.15 | 0.23 | 11.69 | 2.0299999 | 2.165 | 1.975 | 0 |
| 1719417300 | 1.925 | -0.19 | -8.77 | 2.11 | 2.18 | 1.885 | 0 |
| 1719330900 | 2.11 | 0.03 | 1.69 | 2.205 | 2.22 | 2.11 | 0 |
| 1719244500 | 2.075 | 0.3 | 16.90 | 1.945 | 2.11 | 1.94 | 0 |
| 1718985300 | 1.775 | -0.18 | -8.97 | 2.19 | 2.25 | 1.735 | 0 |
| 1718898900 | 1.95 | -0.16 | -7.58 | 2.065 | 2.1 | 1.89 | 0 |
| 1718812500 | 2.11 | 0.17 | 8.76 | 2.005 | 2.185 | 1.975 | 0 |
| 1718726100 | 1.94 | 0.2 | 11.17 | 1.875 | 2.0099999 | 1.785 | 0 |
| 1718639700 | 1.745 | -0.02 | -1.13 | 1.73 | 1.775 | 1.625 | 0 |
| 1718380500 | 1.765 | 0.18 | 11.36 | 1.73 | 1.78 | 1.51 | 0 |
| 1718294100 | 1.585 | 0.02 | 1.60 | 1.54 | 1.635 | 1.447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
