We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.018 | -0.001 | -5.26 | 0.0205 | 0.0205 | 0.018 | 0 |
| 1726156500 | 0.019 | -0.0025 | -11.63 | 0.0205 | 0.0214999 | 0.019 | 0 |
| 1726070100 | 0.0214999 | 0 | 0.00 | 0.023 | 0.023 | 0.019 | 0 |
| 1725983700 | 0.0214999 | 0.0014999 | 7.50 | 0.021 | 0.0214999 | 0.0185 | 0 |
| 1725897300 | 0.02 | -0.0025 | -11.11 | 0.024 | 0.0245 | 0.0195 | 0 |
| 1725638100 | 0.0225 | 0.004 | 21.62 | 0.02 | 0.0225 | 0.019 | 0 |
| 1725551700 | 0.0185 | -0.002 | -9.76 | 0.022 | 0.0225 | 0.0185 | 0 |
| 1725465300 | 0.0205 | 0 | 0.00 | 0.023 | 0.023 | 0.0195 | 0 |
| 1725378900 | 0.0205 | 0.0035 | 20.59 | 0.0175 | 0.0214999 | 0.0165 | 102000 |
| 1725292500 | 0.017 | 0 | 0.00 | 0.019 | 0.019 | 0.016 | 0 |
| 1725033300 | 0.017 | -0.002 | -10.53 | 0.02 | 0.02 | 0.0165 | 15000 |
| 1724946900 | 0.019 | -0.0005 | -2.56 | 0.021 | 0.021 | 0.018 | 100000 |
| 1724860500 | 0.0195 | -0.0005 | -2.50 | 0.0205 | 0.021 | 0.0195 | 0 |
| 1724774100 | 0.02 | -0.002 | -9.09 | 0.0225 | 0.0225 | 0.02 | 0 |
| 1724687700 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.022 | 0.021 | 0 |
| 1724428500 | 0.0214999 | -0.0025 | -10.42 | 0.0245 | 0.0245 | 0.021 | 0 |
| 1724342100 | 0.024 | 0 | 0.00 | 0.0245 | 0.025 | 0.0235 | 0 |
| 1724255700 | 0.024 | -0.0015 | -5.88 | 0.026 | 0.0265 | 0.0235 | 0 |
| 1724169300 | 0.0254999 | 0.0014999 | 6.25 | 0.025 | 0.026 | 0.023 | 0 |
| 1724082900 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.023 | 0 |
| 1723823700 | 0.026 | -0.0065 | -20.00 | 0.03 | 0.03 | 0.0254999 | 0 |
| 1723650900 | 0.0325 | -0.0015 | -4.41 | 0.035 | 0.035 | 0.032 | 0 |
| 1723564500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.036 | 0.033 | 0 |
| 1723478100 | 0.035 | -0.001 | -2.78 | 0.0365 | 0.0365 | 0.033 | 0 |
| 1723218900 | 0.036 | -0.001 | -2.70 | 0.0365 | 0.038 | 0.034 | 0 |
| 1723132500 | 0.037 | 0.0015001 | 4.23 | 0.039 | 0.042 | 0.0365 | 0 |
| 1723046100 | 0.0354999 | -0.0085 | -19.32 | 0.0415 | 0.042 | 0.034 | 0 |
| 1722959700 | 0.044 | 0.0005001 | 1.15 | 0.041 | 0.0455 | 0.04 | 0 |
| 1722873300 | 0.0434999 | 0.0049999 | 12.99 | 0.053 | 0.056 | 0.0434999 | 0 |
| 1722614100 | 0.0385 | 0.0105 | 37.50 | 0.031 | 0.039 | 0.031 | 0 |
| 1722527700 | 0.028 | 0.008 | 40.00 | 0.0214999 | 0.028 | 0.0214999 | 5000 |
| 1722441300 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.021 | 0.018 | 0 |
| 1722354900 | 0.019 | -0.005 | -20.83 | 0.023 | 0.024 | 0.018 | 0 |
| 1722268500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.022 | 0 |
| 1722009300 | 0.023 | -0.0005 | -2.13 | 0.026 | 0.0265 | 0.023 | 0 |
| 1721922900 | 0.0235 | 0.0020001 | 9.30 | 0.025 | 0.0254999 | 0.0225 | 0 |
| 1721836500 | 0.0214999 | 0.0004999 | 2.38 | 0.0235 | 0.024 | 0.021 | 0 |
| 1721750100 | 0.021 | -0.001 | -4.55 | 0.023 | 0.0235 | 0.0205 | 0 |
| 1721663700 | 0.022 | -0.004 | -15.38 | 0.026 | 0.026 | 0.022 | 0 |
| 1721404500 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.024 | 0 |
| 1721318100 | 0.024 | -0.0005 | -2.04 | 0.0254999 | 0.0254999 | 0.023 | 0 |
| 1721231700 | 0.0245 | -0.001 | -3.92 | 0.027 | 0.027 | 0.024 | 0 |
| 1721145300 | 0.0254999 | -0.001 | -3.77 | 0.0285 | 0.0285 | 0.0245 | 0 |
| 1721058900 | 0.0265 | 0.0005 | 1.92 | 0.028 | 0.028 | 0.0254999 | 0 |
| 1720799700 | 0.026 | -0.0015 | -5.45 | 0.0285 | 0.029 | 0.026 | 5000 |
| 1720713300 | 0.0275 | -0.001 | -3.51 | 0.029 | 0.03 | 0.0275 | 0 |
| 1720626900 | 0.0285 | -0.002 | -6.56 | 0.031 | 0.031 | 0.028 | 0 |
| 1720540500 | 0.0305 | 0.0015 | 5.17 | 0.03 | 0.031 | 0.029 | 0 |
| 1720454100 | 0.029 | -0.0015 | -4.92 | 0.0325 | 0.0325 | 0.027 | 0 |
| 1720194900 | 0.0305 | 0.0015 | 5.17 | 0.03 | 0.032 | 0.0285 | 0 |
| 1720108500 | 0.029 | -0.0005 | -1.69 | 0.0305 | 0.0305 | 0.0285 | 0 |
| 1720022100 | 0.0295 | -0.0035 | -10.61 | 0.0335 | 0.0335 | 0.029 | 0 |
| 1719935700 | 0.033 | 0.003 | 10.00 | 0.0315 | 0.0335 | 0.03 | 0 |
| 1719849300 | 0.03 | -0.0075 | -20.00 | 0.0315 | 0.033 | 0.03 | 0 |
| 1719590100 | 0.0375 | -0.0005 | -1.32 | 0.0385 | 0.0385 | 0.0345 | 0 |
| 1719503700 | 0.038 | 0.0035 | 10.14 | 0.035 | 0.0385 | 0.034 | 0 |
| 1719417300 | 0.0345 | -0.0005 | -1.43 | 0.0345 | 0.036 | 0.0325 | 0 |
| 1719330900 | 0.035 | 0.002 | 6.06 | 0.0345 | 0.0354999 | 0.0325 | 0 |
| 1719244500 | 0.033 | -0.005 | -13.16 | 0.039 | 0.039 | 0.033 | 0 |
| 1718985300 | 0.038 | 0.002 | 5.56 | 0.0365 | 0.04 | 0.0365 | 0 |
| 1718898900 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.0354999 | 0 |
| 1718812500 | 0.038 | -0.003 | -7.32 | 0.042 | 0.042 | 0.0375 | 0 |
| 1718726100 | 0.041 | -0.004 | -8.89 | 0.0415 | 0.0429999 | 0.04 | 0 |
| 1718639700 | 0.045 | -0.0035 | -7.22 | 0.0495 | 0.0495 | 0.0434999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
