P22E61 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.955 | -0.105 | -9.91% | 1.018 | 1.03 | 0.954 | 0 |
Jul 18 2024 | 1.06 | 0.03 | 3.01% | 1.013 | 1.072 | 1.013 | 0 |
Jul 17 2024 | 1.029 | -0.02 | -2.19% | 1.063 | 1.093 | 1.026 | 0 |
Jul 16 2024 | 1.052 | -0.08 | -7.39% | 1.081 | 1.094 | 1.003 | 0 |
Jul 15 2024 | 1.136 | 0.13 | 12.70% | 1.127 | 1.164 | 1.062 | 0 |
Jul 12 2024 | 1.008 | -0.14 | -11.89% | 0.864 | 1.03 | 0.861 | 0 |
Jul 11 2024 | 1.144 | 0.00 | 0.00% | 1.139 | 1.218 | 1.135 | 0 |
Jul 10 2024 | 1.144 | 0.02 | 2.23% | 1.154 | 1.177 | 1.118 | 0 |
Jul 09 2024 | 1.119 | 0.03 | 2.57% | 1.05 | 1.12 | 1.037 | 0 |
Jul 08 2024 | 1.091 | 0.07 | 6.96% | 1.026 | 1.094 | 0.994 | 0 |
Jul 05 2024 | 1.02 | 0.01 | 0.79% | 1.037 | 1.06 | 0.979 | 0 |
Jul 04 2024 | 1.012 | 0.04 | 3.90% | 1.014 | 1.017 | 0.965 | 0 |
Jul 03 2024 | 0.974 | 0.116 | 13.52% | 0.878 | 1.019 | 0.869 | 0 |
Jul 02 2024 | 0.858 | 0.168 | 24.35% | 0.677 | 0.871 | 0.642 | 0 |
Jul 01 2024 | 0.69 | 0.091 | 15.19% | 0.58 | 0.69 | 0.575 | 0 |
Jun 28 2024 | 0.599 | 0.047 | 8.51% | 0.575 | 0.616 | 0.572 | 0 |
Jun 27 2024 | 0.552 | 0.017 | 3.18% | 0.549 | 0.579 | 0.544 | 0 |
Jun 26 2024 | 0.535 | 0.063 | 13.35% | 0.48 | 0.54 | 0.472 | 0 |
Jun 25 2024 | 0.472 | 0.008 | 1.72% | 0.439 | 0.476 | 0.439 | 0 |
Jun 24 2024 | 0.464 | 0.018 | 4.04% | 0.456 | 0.495 | 0.447 | 0 |
Jun 21 2024 | 0.446 | -0.006 | -1.33% | 0.447 | 0.456 | 0.436 | 0 |
Jun 20 2024 | 0.452 | -0.008 | -1.74% | 0.462 | 0.472 | 0.438 | 0 |
Jun 19 2024 | 0.46 | 0.005 | 1.10% | 0.459 | 0.463 | 0.453 | 0 |
Jun 18 2024 | 0.455 | -0.021 | -4.41% | 0.495 | 0.508 | 0.449 | 0 |
Jun 17 2024 | 0.476 | 0.047 | 10.96% | 0.427 | 0.483 | 0.406 | 0 |
Jun 14 2024 | 0.429 | -0.035 | -7.54% | 0.469 | 0.497 | 0.424 | 0 |
Jun 13 2024 | 0.464 | 0.052 | 12.62% | 0.501 | 0.53 | 0.452 | 0 |
Jun 12 2024 | 0.412 | 0.066 | 19.08% | 0.363 | 0.412 | 0.359 | 0 |
Jun 11 2024 | 0.346 | -0.057 | -14.14% | 0.374 | 0.399 | 0.345 | 0 |
Jun 10 2024 | 0.403 | -0.014 | -3.36% | 0.413 | 0.422 | 0.40 | 0 |
Jun 07 2024 | 0.417 | 0.03 | 7.75% | 0.417 | 0.426 | 0.403 | 0 |
Jun 06 2024 | 0.387 | -0.005 | -1.28% | 0.397 | 0.404 | 0.375 | 0 |
Jun 05 2024 | 0.392 | -0.008 | -2.00% | 0.40 | 0.41 | 0.371 | 0 |
Jun 04 2024 | 0.40 | -0.025 | -5.88% | 0.409 | 0.418 | 0.387 | 0 |
Jun 03 2024 | 0.425 | 0.025 | 6.25% | 0.422 | 0.45 | 0.42 | 0 |
May 31 2024 | 0.40 | -0.011 | -2.68% | 0.426 | 0.442 | 0.399 | 0 |
May 30 2024 | 0.411 | 0.013 | 3.27% | 0.40 | 0.458 | 0.40 | 0 |
May 29 2024 | 0.398 | -0.006 | -1.49% | 0.403 | 0.42 | 0.394 | 0 |
May 28 2024 | 0.404 | -0.014 | -3.35% | 0.422 | 0.434 | 0.386 | 0 |
May 27 2024 | 0.418 | -0.007 | -1.65% | 0.424 | 0.427 | 0.405 | 0 |
May 24 2024 | 0.425 | 0.013 | 3.16% | 0.399 | 0.431 | 0.396 | 0 |
May 23 2024 | 0.412 | -0.031 | -7.00% | 0.448 | 0.464 | 0.402 | 0 |
May 22 2024 | 0.443 | 0.016 | 3.75% | 0.483 | 0.484 | 0.443 | 0 |
May 21 2024 | 0.427 | 0.032 | 8.10% | 0.404 | 0.434 | 0.389 | 0 |
May 20 2024 | 0.395 | -0.026 | -6.18% | 0.428 | 0.434 | 0.392 | 0 |
May 17 2024 | 0.421 | 0.028 | 7.12% | 0.405 | 0.424 | 0.385 | 0 |
May 16 2024 | 0.393 | -0.007 | -1.75% | 0.403 | 0.405 | 0.378 | 0 |
May 15 2024 | 0.40 | -0.037 | -8.47% | 0.433 | 0.462 | 0.391 | 0 |
May 14 2024 | 0.437 | 0.052 | 13.51% | 0.391 | 0.437 | 0.383 | 0 |
May 13 2024 | 0.385 | 0.023 | 6.35% | 0.364 | 0.403 | 0.363 | 0 |
May 10 2024 | 0.362 | -0.027 | -6.94% | 0.397 | 0.407 | 0.355 | 0 |
May 09 2024 | 0.389 | -0.022 | -5.35% | 0.412 | 0.422 | 0.387 | 0 |
May 08 2024 | 0.411 | -0.037 | -8.26% | 0.441 | 0.443 | 0.384 | 0 |
May 07 2024 | 0.448 | -0.031 | -6.47% | 0.496 | 0.502 | 0.441 | 0 |
May 06 2024 | 0.479 | 0.026 | 5.74% | 0.478 | 0.516 | 0.476 | 0 |
May 03 2024 | 0.453 | -0.007 | -1.52% | 0.472 | 0.49 | 0.446 | 0 |
May 02 2024 | 0.46 | -0.042 | -8.37% | 0.478 | 0.511 | 0.438 | 0 |
Apr 30 2024 | 0.502 | -0.073 | -12.70% | 0.582 | 0.589 | 0.496 | 0 |
Apr 29 2024 | 0.575 | 0.182 | 46.31% | 0.433 | 0.575 | 0.429 | 0 |
Apr 26 2024 | 0.393 | 0.034 | 9.47% | 0.42 | 0.42 | 0.37 | 0 |
Apr 25 2024 | 0.359 | 0.032 | 9.79% | 0.327 | 0.362 | 0.313 | 0 |