We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.035 | -0.0025 | -6.67 | 0.041 | 0.042 | 0.034 | 0 |
| 1723218900 | 0.0375 | -0.004 | -9.64 | 0.045 | 0.0475 | 0.037 | 0 |
| 1723132500 | 0.0415 | 0.0035 | 9.21 | 0.0555 | 0.0575 | 0.041 | 0 |
| 1723046100 | 0.038 | -0.0075 | -16.48 | 0.049 | 0.05 | 0.037 | 0 |
| 1722959700 | 0.0455 | -0.0035 | -7.14 | 0.0545 | 0.061 | 0.0445 | 0 |
| 1722873300 | 0.049 | 0.012 | 32.43 | 0.045 | 0.068 | 0.0375 | 0 |
| 1722614100 | 0.037 | 0.0185 | 100.00 | 0.0295 | 0.0375 | 0.0265 | 0 |
| 1722527700 | 0.0185 | 0.0015 | 8.82 | 0.0175 | 0.0214999 | 0.0165 | 0 |
| 1722441300 | 0.017 | -0.002 | -10.53 | 0.0214999 | 0.0245 | 0.0165 | 0 |
| 1722354900 | 0.019 | 0.0005 | 2.70 | 0.0195 | 0.022 | 0.0175 | 0 |
| 1722268500 | 0.0185 | -0.003 | -13.95 | 0.0225 | 0.025 | 0.0175 | 0 |
| 1722009300 | 0.0214999 | 0.0009999 | 4.88 | 0.024 | 0.0254999 | 0.0205 | 0 |
| 1721922900 | 0.0205 | -0.0005 | -2.38 | 0.027 | 0.032 | 0.02 | 0 |
| 1721836500 | 0.021 | 0.006 | 40.00 | 0.024 | 0.0254999 | 0.017 | 0 |
| 1721750100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.0185 | 0.0145 | 0 |
| 1721663700 | 0.017 | -0.0025 | -12.82 | 0.0254999 | 0.0275 | 0.017 | 0 |
| 1721404500 | 0.0195 | 0.0025 | 14.71 | 0.021 | 0.024 | 0.0195 | 0 |
| 1721318100 | 0.017 | -0.002 | -10.53 | 0.021 | 0.0225 | 0.017 | 0 |
| 1721231700 | 0.019 | 0.0015 | 8.57 | 0.0195 | 0.022 | 0.0175 | 0 |
| 1721145300 | 0.0175 | 0.002 | 12.90 | 0.0205 | 0.0225 | 0.0175 | 0 |
| 1721058900 | 0.0155 | -0.002 | -11.43 | 0.018 | 0.02 | 0.015 | 0 |
| 1720799700 | 0.0175 | 0.002 | 12.90 | 0.025 | 0.0265 | 0.017 | 0 |
| 1720713300 | 0.0155 | 0.0005 | 3.33 | 0.0165 | 0.0185 | 0.014 | 0 |
| 1720626900 | 0.015 | 0 | 0.00 | 0.015 | 0.0175 | 0.0145 | 0 |
| 1720540500 | 0.015 | 0.0005 | 3.45 | 0.0175 | 0.02 | 0.015 | 0 |
| 1720454100 | 0.0145 | -0.0005 | -3.33 | 0.0155 | 0.0185 | 0.014 | 0 |
| 1720194900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.018 | 0.0145 | 0 |
| 1720108500 | 0.016 | 0 | 0.00 | 0.0175 | 0.019 | 0.016 | 0 |
| 1720022100 | 0.016 | -0.004 | -20.00 | 0.022 | 0.024 | 0.016 | 0 |
| 1719935700 | 0.02 | -0.0085 | -29.82 | 0.034 | 0.038 | 0.02 | 0 |
| 1719849300 | 0.0285 | -0.006 | -17.39 | 0.04 | 0.0415 | 0.0285 | 0 |
| 1719590100 | 0.0345 | -0.003 | -8.00 | 0.0425 | 0.0434999 | 0.0335 | 0 |
| 1719503700 | 0.0375 | -0.0005 | -1.32 | 0.0429999 | 0.045 | 0.036 | 0 |
| 1719417300 | 0.038 | -0.0055 | -12.64 | 0.048 | 0.0505 | 0.0375 | 0 |
| 1719330900 | 0.0434999 | -0.002 | -4.40 | 0.053 | 0.0545 | 0.0434999 | 0 |
| 1719244500 | 0.0455 | -0.004 | -8.08 | 0.055 | 0.056 | 0.044 | 0 |
| 1718985300 | 0.0495 | 0 | 0.00 | 0.056 | 0.0595 | 0.0485 | 0 |
| 1718898900 | 0.0495 | -0.005 | -9.17 | 0.054 | 0.0565 | 0.049 | 0 |
| 1718812500 | 0.0545 | 0.004 | 7.92 | 0.0545 | 0.058 | 0.054 | 0 |
| 1718726100 | 0.0505 | 0.0025 | 5.21 | 0.0535 | 0.0555 | 0.049 | 0 |
| 1718639700 | 0.048 | -0.009 | -15.79 | 0.0595 | 0.063 | 0.0475 | 0 |
| 1718380500 | 0.057 | 0.0035 | 6.54 | 0.0605 | 0.061 | 0.0545 | 0 |
| 1718294100 | 0.0535 | -0.0075 | -12.30 | 0.057 | 0.059 | 0.047 | 0 |
| 1718207700 | 0.061 | -0.013 | -17.57 | 0.077 | 0.078 | 0.061 | 0 |
| 1718121300 | 0.074 | 0.012 | 19.35 | 0.072 | 0.077 | 0.0675 | 0 |
| 1718034900 | 0.062 | 0.0025 | 4.20 | 0.0665 | 0.0685 | 0.0595 | 0 |
| 1717775700 | 0.0595 | -0.0035 | -5.56 | 0.0655 | 0.069 | 0.058 | 0 |
| 1717689300 | 0.063 | 0.0005 | 0.80 | 0.0685 | 0.0709999 | 0.0625 | 0 |
| 1717602900 | 0.0625 | 0 | 0.00 | 0.069 | 0.072 | 0.0625 | 0 |
| 1717516500 | 0.0625 | 0.004 | 6.84 | 0.0675 | 0.07 | 0.062 | 0 |
| 1717430100 | 0.0585 | -0.0065 | -10.00 | 0.067 | 0.068 | 0.056 | 0 |
| 1717170900 | 0.065 | 0.0015 | 2.36 | 0.067 | 0.068 | 0.059 | 0 |
| 1717084500 | 0.0635 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.057 | 0 |
| 1716998100 | 0.0635 | 0 | 0.00 | 0.07 | 0.072 | 0.0615 | 0 |
| 1716911700 | 0.0635 | -0.0055 | -7.97 | 0.068 | 0.0704999 | 0.0635 | 0 |
| 1716825300 | 0.069 | 0.0075 | 12.20 | 0.0685 | 0.073 | 0.068 | 0 |
| 1716566100 | 0.0615 | -0.0035 | -5.38 | 0.0735 | 0.0755 | 0.061 | 0 |
| 1716479700 | 0.065 | 0.005 | 8.33 | 0.066 | 0.067 | 0.0615 | 0 |
| 1716393300 | 0.06 | -0.0005 | -0.83 | 0.063 | 0.0655 | 0.058 | 0 |
| 1716306900 | 0.0605 | -0.006 | -9.02 | 0.0714999 | 0.075 | 0.0605 | 0 |
| 1716220500 | 0.0665 | 0.003 | 4.72 | 0.0685 | 0.0704999 | 0.0655 | 0 |
| 1715961300 | 0.0635 | -0.004 | -5.93 | 0.073 | 0.0755 | 0.063 | 0 |
| 1715874900 | 0.0675 | -0.001 | -1.46 | 0.0735 | 0.0765 | 0.066 | 0 |
| 1715788500 | 0.0685 | 0.003 | 4.58 | 0.0714999 | 0.0735 | 0.067 | 0 |
| 1715702100 | 0.0655 | -0.0065 | -9.03 | 0.078 | 0.0795 | 0.065 | 0 |
| 1715615700 | 0.072 | -0.0065 | -8.28 | 0.0825 | 0.0835 | 0.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
