We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1720108500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1720022100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1719935700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1719849300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1719590100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1719503700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1719417300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1719330900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1719244500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1718985300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1718898900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1718812500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1718726100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1718639700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1718380500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1718294100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1718207700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1718121300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1718034900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1717775700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1717689300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1717602900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1717516500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1717430100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1717170900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1717084500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1716998100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1716911700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1716825300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1716566100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1716479700 | 0.0495 | -0.162 | -76.60 | 0.138 | 0.157 | 0.0485 | 2700 |
| 1716393300 | 0.2115 | -0.0295 | -12.24 | 0.298 | 0.298 | 0.2115 | 5500 |
| 1716306900 | 0.241 | -0.0265 | -9.91 | 0.2475 | 0.2945 | 0.2054999 | 5500 |
| 1716220500 | 0.2675 | -0.0765 | -22.24 | 0.295 | 0.31 | 0.262 | 2000 |
| 1715961300 | 0.3439999 | -0.034 | -8.99 | 0.379 | 0.381 | 0.326 | 0 |
| 1715874900 | 0.378 | -0.072 | -16.00 | 0.425 | 0.432 | 0.3439999 | 0 |
| 1715788500 | 0.45 | 0.013 | 2.97 | 0.465 | 0.48 | 0.429 | 0 |
| 1715702100 | 0.437 | -0.063 | -12.60 | 0.46 | 0.492 | 0.437 | 1200 |
| 1715615700 | 0.5 | 0.004 | 0.81 | 0.535 | 0.555 | 0.495 | 0 |
| 1715356500 | 0.496 | 0.021 | 4.42 | 0.466 | 0.51 | 0.454 | 0 |
| 1715270100 | 0.475 | -0.02 | -4.04 | 0.502 | 0.537 | 0.46 | 0 |
| 1715183700 | 0.495 | -0.01 | -1.98 | 0.496 | 0.511 | 0.457 | 0 |
| 1715097300 | 0.505 | 0.027 | 5.65 | 0.517 | 0.533 | 0.481 | 0 |
| 1715010900 | 0.478 | -0.088 | -15.55 | 0.552 | 0.56 | 0.472 | 0 |
| 1714751700 | 0.5659999 | -0.039 | -6.45 | 0.615 | 0.622 | 0.558 | 0 |
| 1714665300 | 0.605 | 0.029 | 5.03 | 0.631 | 0.654 | 0.6 | 0 |
| 1714492500 | 0.576 | 0.0060001 | 1.05 | 0.553 | 0.585 | 0.536 | 0 |
| 1714406100 | 0.5699999 | -0.058 | -9.24 | 0.623 | 0.639 | 0.5699999 | 0 |
| 1714146900 | 0.628 | 0.02 | 3.29 | 0.589 | 0.641 | 0.583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
