We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 8.72 | -1.15 | -11.65 | 9.81 | 9.81 | 8.68 | 20 |
| 1721058900 | 9.8699999 | -1.86 | -15.86 | 11.59 | 11.61 | 9.65 | 0 |
| 1720799700 | 11.73 | 0.94 | 8.71 | 11.06 | 11.93 | 11.06 | 0 |
| 1720713300 | 10.79 | 0.39 | 3.75 | 10.41 | 10.86 | 10.26 | 0 |
| 1720626900 | 10.4 | 0.62 | 6.34 | 10.09 | 10.51 | 9.51 | 0 |
| 1720540500 | 9.78 | -0.52 | -5.05 | 10.51 | 10.6 | 9.78 | 0 |
| 1720454100 | 10.3 | -0.99 | -8.77 | 11.46 | 11.48 | 10.3 | 0 |
| 1720194900 | 11.29 | -0.04 | -0.35 | 11.57 | 11.92 | 11.22 | 0 |
| 1720108500 | 11.33 | 0.32 | 2.91 | 10.97 | 11.45 | 10.95 | 0 |
| 1720022100 | 11.01 | 0.16 | 1.47 | 11.31 | 11.31 | 10.64 | 0 |
| 1719935700 | 10.85 | -0.72 | -6.22 | 11.51 | 11.52 | 10.65 | 0 |
| 1719849300 | 11.57 | 0.07 | 0.61 | 12.26 | 12.47 | 11.54 | 0 |
| 1719590100 | 11.5 | -0.52 | -4.33 | 12.09 | 12.34 | 11.5 | 0 |
| 1719503700 | 12.02 | 1.54 | 14.69 | 11.83 | 12.47 | 11.72 | 0 |
| 1719417300 | 10.48 | 0.1 | 0.96 | 10.72 | 10.78 | 9.99 | 0 |
| 1719330900 | 10.38 | 0.24 | 2.37 | 10.28 | 10.97 | 10.18 | 0 |
| 1719244500 | 10.14 | 0.32 | 3.26 | 10.02 | 10.28 | 9.93 | 0 |
| 1718985300 | 9.82 | 0.35 | 3.70 | 9.57 | 9.89 | 9.51 | 0 |
| 1718898900 | 9.47 | 0.75 | 8.60 | 8.84 | 9.64 | 8.77 | 0 |
| 1718812500 | 8.72 | -0.27 | -3.00 | 8.8699999 | 8.97 | 8.56 | 0 |
| 1718726100 | 8.99 | 0.69 | 8.31 | 8.71 | 9.43 | 8.6 | 0 |
| 1718639700 | 8.3 | 0.18 | 2.22 | 8.41 | 8.57 | 7.97 | 0 |
| 1718380500 | 8.1199999 | -1.12 | -12.12 | 9.45 | 9.45 | 7.9 | 0 |
| 1718294100 | 9.24 | -0.47 | -4.84 | 9.8699999 | 9.97 | 9.02 | 0 |
| 1718207700 | 9.71 | -0.21 | -2.12 | 10.18 | 10.24 | 9.36 | 0 |
| 1718121300 | 9.92 | -0.63 | -5.97 | 10.91 | 10.96 | 9.8699999 | 0 |
| 1718034900 | 10.55 | -0.29 | -2.68 | 10.61 | 10.71 | 10.09 | 0 |
| 1717775700 | 10.84 | 0.22 | 2.07 | 10.79 | 11.16 | 10.54 | 0 |
| 1717689300 | 10.62 | 0.29 | 2.81 | 10.5 | 11.15 | 10.5 | 0 |
| 1717602900 | 10.33 | 0.07 | 0.68 | 10.52 | 10.61 | 9.88 | 0 |
| 1717516500 | 10.26 | 0.05 | 0.49 | 10.34 | 10.6 | 10.05 | 0 |
| 1717430100 | 10.21 | 0.52 | 5.37 | 9.96 | 10.51 | 9.92 | 0 |
| 1717170900 | 9.69 | -0.43 | -4.25 | 10.33 | 10.33 | 9.69 | 0 |
| 1717084500 | 10.12 | -0.23 | -2.22 | 10.44 | 10.61 | 10.04 | 0 |
| 1716998100 | 10.35 | -0.69 | -6.25 | 11.05 | 11.1 | 10.3 | 0 |
| 1716911700 | 11.04 | -0.24 | -2.13 | 11.32 | 11.55 | 11 | 0 |
| 1716825300 | 11.28 | 0.02 | 0.18 | 11.39 | 11.53 | 11.11 | 0 |
| 1716566100 | 11.26 | 0.06 | 0.54 | 11.2 | 11.43 | 11.2 | 0 |
| 1716479700 | 11.2 | 0.28 | 2.56 | 11.24 | 11.25 | 10.83 | 1000 |
| 1716393300 | 10.92 | -0.44 | -3.87 | 11.5 | 11.52 | 10.56 | 0 |
| 1716306900 | 11.36 | -0.25 | -2.15 | 11.71 | 11.72 | 11.11 | 0 |
| 1716220500 | 11.61 | 0.31 | 2.74 | 11.42 | 11.75 | 11.22 | 0 |
| 1715961300 | 11.3 | -0.73 | -6.07 | 12.28 | 12.28 | 11.12 | 0 |
| 1715874900 | 12.03 | 0.32 | 2.73 | 11.79 | 12.07 | 11.61 | 0 |
| 1715788500 | 11.71 | -0.28 | -2.34 | 12.21 | 12.22 | 11.2 | 0 |
| 1715702100 | 11.99 | 0.68 | 6.01 | 11.52 | 12.29 | 11.25 | 0 |
| 1715615700 | 11.31 | 0.03 | 0.27 | 11.49 | 11.51 | 11.15 | 0 |
| 1715356500 | 11.28 | -0.09 | -0.79 | 11.68 | 11.89 | 11.25 | 0 |
| 1715270100 | 11.37 | 0.1 | 0.89 | 10.97 | 11.55 | 10.82 | 0 |
| 1715183700 | 11.27 | 0.16 | 1.44 | 11.23 | 11.5 | 10.98 | 0 |
| 1715097300 | 11.11 | 0.31 | 2.87 | 10.98 | 11.21 | 10.76 | 0 |
| 1715010900 | 10.8 | -0.23 | -2.09 | 11.07 | 11.45 | 10.77 | 0 |
| 1714751700 | 11.03 | 0.72 | 6.98 | 10.76 | 11.46 | 10.76 | 0 |
| 1714665300 | 10.31 | -0.1 | -0.96 | 10.42 | 10.61 | 10.13 | 0 |
| 1714492500 | 10.41 | -0.65 | -5.88 | 11.23 | 11.42 | 10.3 | 0 |
| 1714406100 | 11.06 | -0.11 | -0.98 | 11.62 | 11.63 | 10.97 | 0 |
| 1714146900 | 11.17 | 1.02 | 10.05 | 10.67 | 11.44 | 10.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
