ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT22F78 20351221 263.1954

NLBNPIT22F78 20351221 263.1954 (P22F78)

5.41
-0.65
(-10.73%)
Closed July 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220093005.84-0.75-11.386.366.665.730
17219229006.59-0.25-3.656.97.075.76999990
17218365006.840.538.406.747.66.420
17217501006.30999993.71142.692.817.192.6250
17216637002.6-0.45-14.752.953.32.5850
17214045003.050.5622.492.50999993.182.3150
17213181002.49-0.49-16.442.923.22.490
17212317002.98-0.6-16.763.193.552.7050
17211453003.58-0.55-13.323.783.943.090
17210589004.130.184.563.784.23.550
17207997003.950.5616.523.584.143.510
17207133003.39-0.74-17.924.484.763.390
17206269004.13-0.51-10.994.434.573.960
17205405004.64-0.38-7.574.975.094.550
17204541005.01999990.030.605.175.754.620
17201949004.99-0.26-4.955.26999995.294.880
17201085005.250.214.175.075.674.790
17200221005.040.193.925.135.30999994.610
17199357004.850.122.544.945.164.660
17198493004.730.286.2955.174.290
17195901004.45-0.87-16.355.265.424.220
17195037005.32-0.2-3.625.465.765.250
17194173005.51999990.234.355.845.925.330
17193309005.290.152.925.185.374.880
17192445005.140.295.985.445.694.910
17189853004.85-0.04-0.824.845.084.530
17188989004.89-0.01-0.204.745.244.670
17188125004.90.5713.164.725.124.340
17187261004.33-0.66-13.234.855.24.220
17186397004.990.122.465.035.284.780
17183805004.870.8822.064.185.2240
17182941003.99-0.99-19.885.435.463.860
17182077004.980.112.264.795.124.570
17181213004.870.194.064.655.324.410
17180349004.68-0.24-4.884.534.734.340
17177757004.92-0.84-14.585.615.784.740
17176893005.76-0.36-5.886.086.435.750
17176029006.120.6912.716.226.55.930
17175165005.430.817.285.085.744.870
17174301004.631.4846.983.615.163.490
17171709003.15-1.16-26.914.24.33.120
17170845004.3099999-0.09-2.054.384.584.080
17169981004.4-0.21-4.564.74.724.330
17169117004.61-0.16-3.354.534.824.360
17168253004.76999990.224.844.594.844.540
17165661004.550.327.574.01999994.663.740
17164797004.230.379.594.01999994.233.790
17163933003.86-0.22-5.394.384.55999993.50
17163069004.08-0.61-13.014.694.734.080
17162205004.690.7819.954.234.934.030
17159613003.91-0.03-0.763.794.033.690
17158749003.94-0.05-1.254.214.293.890
17157885003.990.9330.393.684.043.540
17157021003.060.165.5233.092.7550
17156157002.9-0.59-16.913.513.672.710
17153565003.49-0.4-10.283.864.23.310
17152701003.89-0.19-4.663.764.153.420
17151837004.080.37.943.814.193.540
17150973003.780.051.343.793.953.490
17150109003.730.164.483.683.893.550
17147517003.570.620.203.613.923.320
17146653002.970.227.802.753.082.450
17144925002.7550.072.422.8052.90499992.610
17144061002.69-0.33-10.933.253.562.5350

Your Recent History

Delayed Upgrade Clock