We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 5.84 | -0.75 | -11.38 | 6.36 | 6.66 | 5.73 | 0 |
| 1721922900 | 6.59 | -0.25 | -3.65 | 6.9 | 7.07 | 5.7699999 | 0 |
| 1721836500 | 6.84 | 0.53 | 8.40 | 6.74 | 7.6 | 6.42 | 0 |
| 1721750100 | 6.3099999 | 3.71 | 142.69 | 2.81 | 7.19 | 2.625 | 0 |
| 1721663700 | 2.6 | -0.45 | -14.75 | 2.95 | 3.3 | 2.585 | 0 |
| 1721404500 | 3.05 | 0.56 | 22.49 | 2.5099999 | 3.18 | 2.315 | 0 |
| 1721318100 | 2.49 | -0.49 | -16.44 | 2.92 | 3.2 | 2.49 | 0 |
| 1721231700 | 2.98 | -0.6 | -16.76 | 3.19 | 3.55 | 2.705 | 0 |
| 1721145300 | 3.58 | -0.55 | -13.32 | 3.78 | 3.94 | 3.09 | 0 |
| 1721058900 | 4.13 | 0.18 | 4.56 | 3.78 | 4.2 | 3.55 | 0 |
| 1720799700 | 3.95 | 0.56 | 16.52 | 3.58 | 4.14 | 3.51 | 0 |
| 1720713300 | 3.39 | -0.74 | -17.92 | 4.48 | 4.76 | 3.39 | 0 |
| 1720626900 | 4.13 | -0.51 | -10.99 | 4.43 | 4.57 | 3.96 | 0 |
| 1720540500 | 4.64 | -0.38 | -7.57 | 4.97 | 5.09 | 4.55 | 0 |
| 1720454100 | 5.0199999 | 0.03 | 0.60 | 5.17 | 5.75 | 4.62 | 0 |
| 1720194900 | 4.99 | -0.26 | -4.95 | 5.2699999 | 5.29 | 4.88 | 0 |
| 1720108500 | 5.25 | 0.21 | 4.17 | 5.07 | 5.67 | 4.79 | 0 |
| 1720022100 | 5.04 | 0.19 | 3.92 | 5.13 | 5.3099999 | 4.61 | 0 |
| 1719935700 | 4.85 | 0.12 | 2.54 | 4.94 | 5.16 | 4.66 | 0 |
| 1719849300 | 4.73 | 0.28 | 6.29 | 5 | 5.17 | 4.29 | 0 |
| 1719590100 | 4.45 | -0.87 | -16.35 | 5.26 | 5.42 | 4.22 | 0 |
| 1719503700 | 5.32 | -0.2 | -3.62 | 5.46 | 5.76 | 5.25 | 0 |
| 1719417300 | 5.5199999 | 0.23 | 4.35 | 5.84 | 5.92 | 5.33 | 0 |
| 1719330900 | 5.29 | 0.15 | 2.92 | 5.18 | 5.37 | 4.88 | 0 |
| 1719244500 | 5.14 | 0.29 | 5.98 | 5.44 | 5.69 | 4.91 | 0 |
| 1718985300 | 4.85 | -0.04 | -0.82 | 4.84 | 5.08 | 4.53 | 0 |
| 1718898900 | 4.89 | -0.01 | -0.20 | 4.74 | 5.24 | 4.67 | 0 |
| 1718812500 | 4.9 | 0.57 | 13.16 | 4.72 | 5.12 | 4.34 | 0 |
| 1718726100 | 4.33 | -0.66 | -13.23 | 4.85 | 5.2 | 4.22 | 0 |
| 1718639700 | 4.99 | 0.12 | 2.46 | 5.03 | 5.28 | 4.78 | 0 |
| 1718380500 | 4.87 | 0.88 | 22.06 | 4.18 | 5.22 | 4 | 0 |
| 1718294100 | 3.99 | -0.99 | -19.88 | 5.43 | 5.46 | 3.86 | 0 |
| 1718207700 | 4.98 | 0.11 | 2.26 | 4.79 | 5.12 | 4.57 | 0 |
| 1718121300 | 4.87 | 0.19 | 4.06 | 4.65 | 5.32 | 4.41 | 0 |
| 1718034900 | 4.68 | -0.24 | -4.88 | 4.53 | 4.73 | 4.34 | 0 |
| 1717775700 | 4.92 | -0.84 | -14.58 | 5.61 | 5.78 | 4.74 | 0 |
| 1717689300 | 5.76 | -0.36 | -5.88 | 6.08 | 6.43 | 5.75 | 0 |
| 1717602900 | 6.12 | 0.69 | 12.71 | 6.22 | 6.5 | 5.93 | 0 |
| 1717516500 | 5.43 | 0.8 | 17.28 | 5.08 | 5.74 | 4.87 | 0 |
| 1717430100 | 4.63 | 1.48 | 46.98 | 3.61 | 5.16 | 3.49 | 0 |
| 1717170900 | 3.15 | -1.16 | -26.91 | 4.2 | 4.3 | 3.12 | 0 |
| 1717084500 | 4.3099999 | -0.09 | -2.05 | 4.38 | 4.58 | 4.08 | 0 |
| 1716998100 | 4.4 | -0.21 | -4.56 | 4.7 | 4.72 | 4.33 | 0 |
| 1716911700 | 4.61 | -0.16 | -3.35 | 4.53 | 4.82 | 4.36 | 0 |
| 1716825300 | 4.7699999 | 0.22 | 4.84 | 4.59 | 4.84 | 4.54 | 0 |
| 1716566100 | 4.55 | 0.32 | 7.57 | 4.0199999 | 4.66 | 3.74 | 0 |
| 1716479700 | 4.23 | 0.37 | 9.59 | 4.0199999 | 4.23 | 3.79 | 0 |
| 1716393300 | 3.86 | -0.22 | -5.39 | 4.38 | 4.5599999 | 3.5 | 0 |
| 1716306900 | 4.08 | -0.61 | -13.01 | 4.69 | 4.73 | 4.08 | 0 |
| 1716220500 | 4.69 | 0.78 | 19.95 | 4.23 | 4.93 | 4.03 | 0 |
| 1715961300 | 3.91 | -0.03 | -0.76 | 3.79 | 4.03 | 3.69 | 0 |
| 1715874900 | 3.94 | -0.05 | -1.25 | 4.21 | 4.29 | 3.89 | 0 |
| 1715788500 | 3.99 | 0.93 | 30.39 | 3.68 | 4.04 | 3.54 | 0 |
| 1715702100 | 3.06 | 0.16 | 5.52 | 3 | 3.09 | 2.755 | 0 |
| 1715615700 | 2.9 | -0.59 | -16.91 | 3.51 | 3.67 | 2.71 | 0 |
| 1715356500 | 3.49 | -0.4 | -10.28 | 3.86 | 4.2 | 3.31 | 0 |
| 1715270100 | 3.89 | -0.19 | -4.66 | 3.76 | 4.15 | 3.42 | 0 |
| 1715183700 | 4.08 | 0.3 | 7.94 | 3.81 | 4.19 | 3.54 | 0 |
| 1715097300 | 3.78 | 0.05 | 1.34 | 3.79 | 3.95 | 3.49 | 0 |
| 1715010900 | 3.73 | 0.16 | 4.48 | 3.68 | 3.89 | 3.55 | 0 |
| 1714751700 | 3.57 | 0.6 | 20.20 | 3.61 | 3.92 | 3.32 | 0 |
| 1714665300 | 2.97 | 0.22 | 7.80 | 2.75 | 3.08 | 2.45 | 0 |
| 1714492500 | 2.755 | 0.07 | 2.42 | 2.805 | 2.9049999 | 2.61 | 0 |
| 1714406100 | 2.69 | -0.33 | -10.93 | 3.25 | 3.56 | 2.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
