P22F86 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jul 18 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jul 17 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jul 16 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jul 15 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jul 12 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jul 11 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jul 10 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jul 09 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jul 08 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jul 05 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jul 04 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jul 03 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jul 02 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jul 01 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 28 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 27 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 26 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 25 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 24 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 21 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 20 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 19 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 18 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 17 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 14 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 13 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 12 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 11 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 10 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 07 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 06 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 05 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 04 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
Jun 03 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 31 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 30 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 29 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 28 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 27 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 24 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 23 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 22 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 21 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 20 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 17 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 16 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 15 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 14 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 13 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 10 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 09 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 08 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 07 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 06 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 03 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
May 02 2024 | 1.805 | -0.66 | -26.63% | 1.675 | 1.92 | 1.675 | 0 |
Apr 30 2024 | 2.46 | -0.52 | -17.45% | 3.43 | 3.45 | 2.40 | 0 |
Apr 29 2024 | 2.98 | -0.55 | -15.58% | 3.73 | 3.79 | 2.82 | 0 |
Apr 26 2024 | 3.53 | -0.79 | -18.29% | 4.99 | 5.00 | 3.50 | 0 |