NLBNPIT22FA6 20351221 10.4313 Historical Data - P22FA6 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22FA6 20351221 10.4313 (P22FA6)
NLBNPIT22FA6 20351221 10.4313 (P22FA6) Historical

NLBNPIT22FA6 20351221 10.4313 (P22FA6)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731916800	0.781	0	0.00	0.781	0.781	0.781	0
1731657600	0.781	0	0.00	0.781	0.781	0.781	0
1731571200	0.781	0	0.00	0.781	0.781	0.781	0
1731484800	0.781	0	0.00	0.781	0.781	0.781	0
1731398400	0.781	0	0.00	0.781	0.781	0.781	0
1731312000	0.781	0	0.00	0.781	0.781	0.781	0
1731052800	0.781	0	0.00	0.781	0.781	0.781	0
1730966400	0.781	0	0.00	0.781	0.781	0.781	0
1730880000	0.781	0	0.00	0.781	0.781	0.781	0
1730793600	0.781	0	0.00	0.781	0.781	0.781	0
1730707200	0.781	0	0.00	0.781	0.781	0.781	0
1730448000	0.781	0	0.00	0.781	0.781	0.781	0
1730361600	0.781	0	0.00	0.781	0.781	0.781	0
1730275200	0.781	0	0.00	0.781	0.781	0.781	0
1730188800	0.781	0	0.00	0.781	0.781	0.781	0
1730102400	0.781	0	0.00	0.781	0.781	0.781	0
1729843200	0.781	0	0.00	0.781	0.781	0.781	0
1729756800	0.781	0	0.00	0.781	0.781	0.781	0
1729670400	0.781	0	0.00	0.781	0.781	0.781	0
1729584000	0.781	0	0.00	0.781	0.781	0.781	0
1729497600	0.781	0	0.00	0.781	0.781	0.781	0
1729238400	0.781	0	0.00	0.781	0.781	0.781	0
1729152000	0.781	0	0.00	0.781	0.781	0.781	0
1729065600	0.781	0	0.00	0.781	0.781	0.781	0
1728979200	0.781	0	0.00	0.781	0.781	0.781	0
1728892800	0.781	0	0.00	0.781	0.781	0.781	0
1728633600	0.781	0	0.00	0.781	0.781	0.781	0
1728547200	0.781	0	0.00	0.781	0.781	0.781	0
1728460800	0.781	0	0.00	0.781	0.781	0.781	0
1728374400	0.781	0	0.00	0.781	0.781	0.781	0
1728288000	0.781	0	0.00	0.781	0.781	0.781	0
1728028800	0.781	0	0.00	0.781	0.781	0.781	0
1727942400	0.781	0	0.00	0.781	0.781	0.781	0
1727856000	0.781	0	0.00	0.781	0.781	0.781	0
1727769600	0.781	0	0.00	0.781	0.781	0.781	0
1727683200	0.781	0	0.00	0.781	0.781	0.781	0
1727424000	0.781	0	0.00	0.781	0.781	0.781	0
1727337600	0.781	0	0.00	0.781	0.781	0.781	0
1727251200	0.781	0	0.00	0.781	0.781	0.781	0
1727164800	0.781	0	0.00	0.781	0.781	0.781	0
1727078400	0.781	0	0.00	0.781	0.781	0.781	0
1726819200	0.781	0	0.00	0.781	0.781	0.781	0
1726732800	0.781	0	0.00	0.781	0.781	0.781	0
1726646400	0.781	0	0.00	0.781	0.781	0.781	0
1726560000	0.781	0	0.00	0.781	0.781	0.781	0
1726473600	0.781	0	0.00	0.781	0.781	0.781	0
1726214400	0.781	0	0.00	0.781	0.781	0.781	0
1726128000	0.781	0	0.00	0.781	0.781	0.781	0
1726041600	0.781	0	0.00	0.781	0.781	0.781	0
1725955200	0.781	0	0.00	0.781	0.781	0.781	0
1725868800	0.781	0	0.00	0.781	0.781	0.781	0
1725609600	0.781	0	0.00	0.781	0.781	0.781	0
1725523200	0.781	0	0.00	0.781	0.781	0.781	0
1725436800	0.781	0	0.00	0.781	0.781	0.781	0
1725350400	0.781	0	0.00	0.781	0.781	0.781	0
1725264000	0.781	0	0.00	0.781	0.781	0.781	0
1725004800	0.781	0	0.00	0.781	0.781	0.781	0
1724918400	0.781	0	0.00	0.781	0.781	0.781	0
1724832000	0.781	0	0.00	0.781	0.781	0.781	0
1724745600	0.781	0	0.00	0.781	0.781	0.781	0
1724659200	0.781	0	0.00	0.781	0.781	0.781	0
1724400000	0.781	0	0.00	0.781	0.781	0.781	0
1724313600	0.781	0	0.00	0.781	0.781	0.781	0
1724227200	0.781	0	0.00	0.781	0.781	0.781	0
1724140800	0.781	0	0.00	0.781	0.781	0.781	0
1724054400	0.781	0	0.00	0.781	0.781	0.781	0

NLBNPIT22FA6 20351221 10...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions