We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.0599999 | 0.01 | 0.25 | 3.99 | 4.08 | 3.94 | 0 |
| 1723218900 | 4.05 | -0.09 | -2.17 | 4.09 | 4.15 | 3.94 | 0 |
| 1723132500 | 4.14 | 0.09 | 2.22 | 4.2 | 4.36 | 4.07 | 0 |
| 1723046100 | 4.05 | -0.4 | -8.99 | 4.24 | 4.34 | 4.01 | 0 |
| 1722959700 | 4.45 | 0.08 | 1.83 | 4.18 | 4.5599999 | 4.12 | 0 |
| 1722873300 | 4.37 | 0.24 | 5.81 | 4.65 | 4.85 | 4.35 | 75 |
| 1722614100 | 4.13 | 0.58 | 16.34 | 3.65 | 4.17 | 3.65 | 75 |
| 1722527700 | 3.55 | 0.64 | 21.78 | 2.925 | 3.55 | 2.925 | 0 |
| 1722441300 | 2.915 | 0.16 | 5.62 | 2.67 | 3.02 | 2.6549999 | 0 |
| 1722354900 | 2.7599999 | -0.18 | -5.96 | 2.92 | 2.965 | 2.7 | 0 |
| 1722268500 | 2.935 | 0.09 | 2.98 | 2.7799999 | 3 | 2.72 | 0 |
| 1722009300 | 2.85 | 0.02 | 0.71 | 2.855 | 2.93 | 2.805 | 0 |
| 1721922900 | 2.83 | 0.13 | 4.62 | 2.845 | 3.11 | 2.82 | 0 |
| 1721836500 | 2.705 | 0.04 | 1.50 | 2.6 | 2.875 | 2.58 | 0 |
| 1721750100 | 2.665 | -0.08 | -2.74 | 2.7 | 2.745 | 2.6 | 0 |
| 1721663700 | 2.74 | -0.3 | -9.87 | 2.98 | 2.98 | 2.71 | 0 |
| 1721404500 | 3.04 | 0.11 | 3.58 | 2.96 | 3.07 | 2.96 | 0 |
| 1721318100 | 2.935 | -0.1 | -3.14 | 2.985 | 2.995 | 2.865 | 0 |
| 1721231700 | 3.0299999 | -0.1 | -3.19 | 3.08 | 3.14 | 2.985 | 0 |
| 1721145300 | 3.13 | -0.01 | -0.32 | 3.2 | 3.27 | 3.1 | 0 |
| 1721058900 | 3.14 | 0.04 | 1.29 | 3.17 | 3.27 | 3.08 | 0 |
| 1720799700 | 3.1 | -0.08 | -2.52 | 3.16 | 3.18 | 3.08 | 0 |
| 1720713300 | 3.18 | -0.02 | -0.63 | 3.12 | 3.2599999 | 3.11 | 0 |
| 1720626900 | 3.2 | -0.21 | -6.16 | 3.37 | 3.4 | 3.2 | 0 |
| 1720540500 | 3.41 | 0.22 | 6.90 | 3.21 | 3.44 | 3.21 | 0 |
| 1720454100 | 3.19 | -0.01 | -0.31 | 3.36 | 3.36 | 3 | 0 |
| 1720194900 | 3.2 | 0.11 | 3.56 | 3.04 | 3.2799999 | 3 | 0 |
| 1720108500 | 3.09 | -0.18 | -5.50 | 3.21 | 3.22 | 3.08 | 0 |
| 1720022100 | 3.27 | -0.26 | -7.37 | 3.38 | 3.45 | 3.22 | 0 |
| 1719935700 | 3.53 | 0.17 | 5.06 | 3.38 | 3.62 | 3.38 | 0 |
| 1719849300 | 3.36 | -0.41 | -10.88 | 3.2799999 | 3.5 | 3.2799999 | 0 |
| 1719590100 | 3.77 | 0.01 | 0.27 | 3.71 | 3.84 | 3.67 | 0 |
| 1719503700 | 3.76 | 0.03 | 0.80 | 3.66 | 3.79 | 3.65 | 0 |
| 1719417300 | 3.73 | 0.05 | 1.36 | 3.58 | 3.81 | 3.56 | 0 |
| 1719330900 | 3.68 | 0.15 | 4.25 | 3.53 | 3.71 | 3.52 | 0 |
| 1719244500 | 3.53 | -0.34 | -8.79 | 3.85 | 3.85 | 3.53 | 0 |
| 1718985300 | 3.87 | 0.17 | 4.59 | 3.57 | 3.97 | 3.55 | 0 |
| 1718898900 | 3.7 | -0.07 | -1.86 | 3.74 | 3.77 | 3.67 | 0 |
| 1718812500 | 3.77 | 0 | 0.00 | 3.7 | 3.82 | 3.66 | 0 |
| 1718726100 | 3.77 | -0.14 | -3.58 | 3.77 | 3.84 | 3.7 | 0 |
| 1718639700 | 3.91 | -0.2 | -4.87 | 3.98 | 4.12 | 3.86 | 0 |
| 1718380500 | 4.11 | 0.31 | 8.16 | 3.72 | 4.29 | 3.72 | 0 |
| 1718294100 | 3.8 | 0.45 | 13.43 | 3.43 | 3.85 | 3.39 | 0 |
| 1718207700 | 3.35 | -0.12 | -3.46 | 3.42 | 3.42 | 3.32 | 0 |
| 1718121300 | 3.47 | 0.33 | 10.51 | 3.12 | 3.58 | 3.09 | 0 |
| 1718034900 | 3.14 | 0.23 | 7.90 | 3.04 | 3.22 | 3.04 | 0 |
| 1717775700 | 2.91 | -0.02 | -0.68 | 2.935 | 3.0099999 | 2.825 | 0 |
| 1717689300 | 2.93 | -0.24 | -7.57 | 3.09 | 3.24 | 2.895 | 0 |
| 1717602900 | 3.17 | 0.04 | 1.28 | 3.0299999 | 3.21 | 3.0299999 | 0 |
| 1717516500 | 3.13 | 0.38 | 13.61 | 2.775 | 3.19 | 2.775 | 0 |
| 1717430100 | 2.755 | -0.06 | -1.96 | 2.64 | 2.775 | 2.63 | 0 |
| 1717170900 | 2.81 | 0 | 0.00 | 2.8 | 2.86 | 2.75 | 0 |
| 1717084500 | 2.81 | -0.22 | -7.26 | 3.09 | 3.09 | 2.81 | 0 |
| 1716998100 | 3.0299999 | 0.21 | 7.45 | 2.855 | 3.07 | 2.81 | 0 |
| 1716911700 | 2.82 | -0.07 | -2.25 | 2.86 | 2.8849999 | 2.775 | 0 |
| 1716825300 | 2.8849999 | 0 | 0.00 | 2.895 | 2.94 | 2.875 | 0 |
| 1716566100 | 2.8849999 | 0.01 | 0.52 | 3.05 | 3.05 | 2.875 | 0 |
| 1716479700 | 2.87 | -0.01 | -0.35 | 2.845 | 2.94 | 2.815 | 0 |
| 1716393300 | 2.88 | 0.05 | 1.95 | 2.755 | 2.8849999 | 2.755 | 0 |
| 1716306900 | 2.825 | 0.04 | 1.25 | 2.86 | 2.935 | 2.815 | 0 |
| 1716220500 | 2.79 | -0.04 | -1.24 | 2.74 | 2.81 | 2.73 | 0 |
| 1715961300 | 2.825 | -0.15 | -4.88 | 2.985 | 2.985 | 2.815 | 0 |
| 1715874900 | 2.97 | 0.07 | 2.24 | 2.88 | 2.99 | 2.88 | 0 |
| 1715788500 | 2.9049999 | -0.09 | -2.84 | 2.94 | 3 | 2.87 | 0 |
| 1715702100 | 2.99 | -0.17 | -5.38 | 3.15 | 3.15 | 2.96 | 0 |
| 1715615700 | 3.16 | -0.05 | -1.56 | 3.15 | 3.2 | 3.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
