We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1721231700 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1721145300 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1721058900 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1720799700 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1720713300 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1720626900 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1720540500 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1720454100 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1720194900 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1720108500 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1720022100 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1719935700 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1719849300 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1719590100 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1719503700 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1719417300 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1719330900 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1719244500 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1718985300 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1718898900 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1718812500 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1718726100 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1718639700 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1718380500 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
| 1718294100 | 0.499 | -0.453 | -47.58 | 1.024 | 1.054 | 0.434 | 0 |
| 1718207700 | 0.952 | -0.073 | -7.12 | 0.968 | 1.124 | 0.864 | 0 |
| 1718121300 | 1.025 | -0.13 | -11.33 | 1.181 | 1.21 | 0.946 | 0 |
| 1718034900 | 1.156 | 0.1 | 9.06 | 1.114 | 1.24 | 1.072 | 0 |
| 1717775700 | 1.06 | 0.07 | 6.53 | 1.028 | 1.209 | 0.906 | 0 |
| 1717689300 | 0.995 | 0.005 | 0.51 | 1.175 | 1.176 | 0.995 | 0 |
| 1717602900 | 0.99 | 0.163 | 19.71 | 1.122 | 1.1299999 | 0.953 | 0 |
| 1717516500 | 0.827 | -0.183 | -18.12 | 1.085 | 1.122 | 0.767 | 0 |
| 1717430100 | 1.01 | -0.08 | -7.25 | 1.473 | 1.51 | 0.999 | 0 |
| 1717170900 | 1.089 | -0.24 | -17.75 | 1.37 | 1.412 | 0.955 | 0 |
| 1717084500 | 1.324 | -0.15 | -10.12 | 1.208 | 1.396 | 1.19 | 0 |
| 1716998100 | 1.473 | -0.11 | -7.07 | 1.705 | 1.725 | 1.3819999 | 0 |
| 1716911700 | 1.585 | -0.05 | -2.76 | 1.65 | 1.72 | 1.437 | 0 |
| 1716825300 | 1.6299999 | -0.07 | -4.12 | 1.645 | 1.69 | 1.62 | 0 |
| 1716566100 | 1.7 | 0.39 | 30.17 | 1.493 | 1.705 | 1.349 | 0 |
| 1716479700 | 1.306 | 0.26 | 24.50 | 1.105 | 1.314 | 1.054 | 0 |
| 1716393300 | 1.049 | 0.02 | 1.75 | 1.099 | 1.121 | 0.964 | 0 |
| 1716306900 | 1.031 | 0.03 | 3.31 | 0.954 | 1.04 | 0.896 | 0 |
| 1716220500 | 0.998 | 0.032 | 3.31 | 0.987 | 1.103 | 0.923 | 0 |
| 1715961300 | 0.966 | -0.263 | -21.40 | 1.125 | 1.172 | 0.966 | 0 |
| 1715874900 | 1.229 | 0.22 | 21.32 | 1.35 | 1.404 | 1.176 | 0 |
| 1715788500 | 1.0129999 | -0.02 | -1.84 | 1.04 | 1.135 | 0.955 | 0 |
| 1715702100 | 1.032 | -0.02 | -2.09 | 0.99 | 1.056 | 0.895 | 0 |
| 1715615700 | 1.054 | -0.32 | -23.12 | 1.3799999 | 1.448 | 1.012 | 0 |
| 1715356500 | 1.371 | -0.43 | -23.83 | 1.795 | 1.845 | 1.371 | 0 |
| 1715270100 | 1.8 | -0.13 | -6.74 | 1.91 | 1.93 | 1.755 | 0 |
| 1715183700 | 1.93 | 0.01 | 0.52 | 1.91 | 1.945 | 1.85 | 0 |
| 1715097300 | 1.92 | 0.21 | 12.28 | 1.78 | 1.92 | 1.73 | 0 |
| 1715010900 | 1.71 | 0.34 | 25.00 | 1.493 | 1.71 | 1.473 | 0 |
| 1714751700 | 1.368 | 0.21 | 18.44 | 1.366 | 1.595 | 1.2569999 | 0 |
| 1714665300 | 1.155 | -0.24 | -17.14 | 1.148 | 1.291 | 1.032 | 0 |
| 1714492500 | 1.3939999 | -0.15 | -9.77 | 1.53 | 1.6299999 | 1.389 | 0 |
| 1714406100 | 1.545 | 0.41 | 35.65 | 1.37 | 1.615 | 1.333 | 0 |
| 1714146900 | 1.139 | 0.15 | 15.17 | 1.285 | 1.361 | 1.1279999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
