P22FV2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.30 | -0.42 | -15.44% | 2.49 | 2.525 | 2.23 | 0 |
Jul 18 2024 | 2.72 | 0.37 | 15.50% | 2.77 | 2.835 | 2.595 | 0 |
Jul 17 2024 | 2.355 | -0.31 | -11.63% | 2.895 | 2.925 | 2.355 | 0 |
Jul 16 2024 | 2.665 | 0.26 | 10.58% | 2.51 | 2.875 | 2.415 | 2,000 |
Jul 15 2024 | 2.41 | -0.29 | -10.58% | 2.57 | 2.71 | 2.13 | 2,000 |
Jul 12 2024 | 2.695 | 0.30 | 12.53% | 2.66 | 3.16 | 2.615 | 0 |
Jul 11 2024 | 2.395 | 0.39 | 19.45% | 2.17 | 2.62 | 2.165 | 0 |
Jul 10 2024 | 2.005 | 0.02 | 1.26% | 2.03 | 2.135 | 1.94 | 0 |
Jul 09 2024 | 1.98 | -0.10 | -4.81% | 2.10 | 2.19 | 1.955 | 0 |
Jul 08 2024 | 2.08 | 0.02 | 0.97% | 2.27 | 2.37 | 2.065 | 0 |
Jul 05 2024 | 2.06 | -0.03 | -1.20% | 2.26 | 2.265 | 1.985 | 0 |
Jul 04 2024 | 2.085 | 0.07 | 3.47% | 2.035 | 2.19 | 2.035 | 0 |
Jul 03 2024 | 2.015 | -0.02 | -0.98% | 2.15 | 2.395 | 1.985 | 0 |
Jul 02 2024 | 2.035 | -0.21 | -9.15% | 2.07 | 2.25 | 1.85 | 0 |
Jul 01 2024 | 2.24 | -0.15 | -6.28% | 2.345 | 2.655 | 2.145 | 0 |
Jun 28 2024 | 2.39 | -0.17 | -6.64% | 2.57 | 2.79 | 2.39 | 0 |
Jun 27 2024 | 2.56 | -0.86 | -25.15% | 2.62 | 2.67 | 2.305 | 0 |
Jun 26 2024 | 3.42 | -0.66 | -16.18% | 4.11 | 4.18 | 3.13 | 0 |
Jun 25 2024 | 4.08 | 0.11 | 2.77% | 4.05 | 4.15 | 3.84 | 0 |
Jun 24 2024 | 3.97 | 0.15 | 3.93% | 3.69 | 3.99 | 3.67 | 0 |
Jun 21 2024 | 3.82 | -0.01 | -0.26% | 3.81 | 3.96 | 3.65 | 0 |
Jun 20 2024 | 3.83 | 0.28 | 7.89% | 3.60 | 3.94 | 3.46 | 0 |
Jun 19 2024 | 3.55 | -0.07 | -1.93% | 3.63 | 3.63 | 3.52 | 0 |
Jun 18 2024 | 3.62 | -0.44 | -10.84% | 4.10 | 4.16 | 3.53 | 0 |
Jun 17 2024 | 4.06 | -0.36 | -8.14% | 4.35 | 4.54 | 3.87 | 0 |
Jun 14 2024 | 4.42 | -0.46 | -9.43% | 4.82 | 4.85 | 4.38 | 0 |
Jun 13 2024 | 4.88 | -0.03 | -0.61% | 5.01 | 5.05 | 4.80 | 0 |
Jun 12 2024 | 4.91 | -0.27 | -5.21% | 5.12 | 5.37 | 4.52 | 0 |
Jun 11 2024 | 5.18 | 0.27 | 5.50% | 5.13 | 5.28 | 5.04 | 0 |
Jun 10 2024 | 4.91 | -0.57 | -10.40% | 5.35 | 5.63 | 4.73 | 0 |
Jun 07 2024 | 5.48 | -0.33 | -5.68% | 5.65 | 5.82 | 5.21 | 0 |
Jun 06 2024 | 5.81 | 0.48 | 9.01% | 5.75 | 6.31 | 5.50 | 0 |
Jun 05 2024 | 5.33 | 0.58 | 12.21% | 4.83 | 5.40 | 4.74 | 0 |
Jun 04 2024 | 4.75 | -0.39 | -7.59% | 5.10 | 5.10 | 4.48 | 0 |
Jun 03 2024 | 5.14 | 0.16 | 3.21% | 4.64 | 5.21 | 4.27 | 0 |
May 31 2024 | 4.98 | 0.16 | 3.32% | 5.30 | 5.80 | 4.86 | 0 |
May 30 2024 | 4.82 | -0.01 | -0.21% | 5.17 | 5.89 | 4.67 | 0 |
May 29 2024 | 4.83 | -0.55 | -10.22% | 5.55 | 5.63 | 4.39 | 0 |
May 28 2024 | 5.38 | -1.46 | -21.35% | 6.85 | 6.88 | 5.27 | 0 |
May 27 2024 | 6.84 | 0.06 | 0.88% | 6.79 | 6.94 | 6.79 | 0 |
May 24 2024 | 6.78 | 0.37 | 5.77% | 6.58 | 6.97 | 6.44 | 0 |
May 23 2024 | 6.41 | 0.51 | 8.64% | 6.51 | 6.51 | 6.12 | 0 |
May 22 2024 | 5.90 | 1.67 | 39.48% | 4.68 | 6.06 | 4.56 | 0 |
May 21 2024 | 4.23 | 0.07 | 1.68% | 4.44 | 4.44 | 4.16 | 0 |
May 20 2024 | 4.16 | 0.55 | 15.24% | 3.71 | 4.21 | 3.61 | 0 |
May 17 2024 | 3.61 | 0.12 | 3.44% | 3.69 | 3.75 | 3.39 | 0 |
May 16 2024 | 3.49 | 0.50 | 16.53% | 3.35 | 3.51 | 3.24 | 0 |
May 15 2024 | 2.995 | -0.34 | -10.06% | 3.31 | 3.32 | 2.965 | 0 |
May 14 2024 | 3.33 | 0.62 | 22.88% | 3.08 | 3.42 | 3.02 | 0 |
May 13 2024 | 2.71 | 0.28 | 11.29% | 2.295 | 2.89 | 2.285 | 0 |
May 10 2024 | 2.435 | -0.46 | -15.89% | 2.855 | 2.905 | 2.435 | 0 |
May 09 2024 | 2.895 | 0.20 | 7.42% | 2.75 | 3.00 | 2.705 | 0 |
May 08 2024 | 2.695 | 0.21 | 8.45% | 2.68 | 2.78 | 2.495 | 0 |
May 07 2024 | 2.485 | 0.00 | 0.20% | 2.72 | 2.825 | 2.485 | 0 |
May 06 2024 | 2.48 | -0.38 | -13.13% | 3.04 | 3.11 | 2.43 | 0 |
May 03 2024 | 2.855 | 0.43 | 17.49% | 3.02 | 3.10 | 2.835 | 0 |
May 02 2024 | 2.43 | 0.55 | 28.91% | 1.76 | 2.665 | 1.435 | 0 |
Apr 30 2024 | 1.885 | 0.10 | 5.60% | 1.73 | 1.895 | 1.64 | 0 |
Apr 29 2024 | 1.785 | 0.44 | 32.42% | 1.50 | 1.825 | 1.462 | 0 |
Apr 26 2024 | 1.348 | 0.26 | 23.90% | 1.33 | 1.463 | 1.288 | 0 |