We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1723218900 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1723132500 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1723046100 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1722959700 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1722873300 | 0.811 | -1.719 | -67.94 | 2.335 | 2.38 | 0.406 | 0 |
| 1722614100 | 2.5299999 | -1.88 | -42.63 | 3.8 | 3.83 | 2.47 | 0 |
| 1722527700 | 4.41 | -0.48 | -9.82 | 5 | 5.09 | 4.39 | 0 |
| 1722441300 | 4.89 | 0.31 | 6.77 | 4.44 | 4.89 | 4.2 | 0 |
| 1722354900 | 4.58 | -0.19 | -3.98 | 4.73 | 4.92 | 4.55 | 0 |
| 1722268500 | 4.7699999 | 0.03 | 0.63 | 5.24 | 5.45 | 4.72 | 0 |
| 1722009300 | 4.74 | -0.14 | -2.87 | 4.66 | 5.11 | 4.61 | 0 |
| 1721922900 | 4.88 | -0.34 | -6.51 | 4.95 | 5.15 | 4.36 | 0 |
| 1721836500 | 5.22 | -0.83 | -13.72 | 5.84 | 5.94 | 5.22 | 0 |
| 1721750100 | 6.05 | 0.75 | 14.15 | 5.76 | 6.2699999 | 5.66 | 0 |
| 1721663700 | 5.3 | -0.08 | -1.49 | 5.74 | 6.11 | 5.3 | 0 |
| 1721404500 | 5.38 | 0.49 | 10.02 | 4.89 | 6.44 | 4.61 | 0 |
| 1721318100 | 4.89 | -0.39 | -7.39 | 5.5599999 | 5.65 | 4.82 | 0 |
| 1721231700 | 5.28 | -0.98 | -15.65 | 6.14 | 6.14 | 5.28 | 0 |
| 1721145300 | 6.26 | -0.22 | -3.40 | 6.48 | 6.64 | 5.89 | 0 |
| 1721058900 | 6.48 | 0.61 | 10.39 | 5.96 | 6.5599999 | 5.38 | 0 |
| 1720799700 | 5.87 | 0.23 | 4.08 | 5.59 | 5.95 | 5.49 | 0 |
| 1720713300 | 5.64 | 0.02 | 0.36 | 6.21 | 6.38 | 5.62 | 0 |
| 1720626900 | 5.62 | -0.25 | -4.26 | 6.16 | 6.23 | 5.58 | 0 |
| 1720540500 | 5.87 | 0.12 | 2.09 | 6.3099999 | 6.38 | 5.7 | 0 |
| 1720454100 | 5.75 | -0.74 | -11.40 | 6.69 | 6.83 | 5.48 | 0 |
| 1720194900 | 6.49 | -0.24 | -3.57 | 6.74 | 6.8 | 6.39 | 0 |
| 1720108500 | 6.73 | 0.17 | 2.59 | 6.58 | 6.87 | 6.57 | 0 |
| 1720022100 | 6.5599999 | 0.18 | 2.82 | 6.63 | 6.73 | 6.39 | 0 |
| 1719935700 | 6.38 | -0.19 | -2.89 | 6.66 | 6.68 | 6.21 | 0 |
| 1719849300 | 6.57 | 0.12 | 1.86 | 6.66 | 6.76 | 5.7 | 0 |
| 1719590100 | 6.45 | -0.47 | -6.79 | 6.86 | 7.04 | 6.45 | 0 |
| 1719503700 | 6.92 | 1.76 | 34.11 | 5.17 | 6.92 | 5.17 | 0 |
| 1719417300 | 5.16 | 0.07 | 1.38 | 5.2 | 5.2699999 | 4.74 | 0 |
| 1719330900 | 5.09 | 0.41 | 8.76 | 4.51 | 5.09 | 4.42 | 0 |
| 1719244500 | 4.68 | 0.1 | 2.18 | 4.89 | 5.11 | 4.64 | 0 |
| 1718985300 | 4.58 | 0.47 | 11.44 | 4.04 | 4.64 | 3.85 | 0 |
| 1718898900 | 4.11 | -0.53 | -11.42 | 4.7 | 4.8 | 3.84 | 0 |
| 1718812500 | 4.64 | 0.23 | 5.22 | 4.55 | 4.83 | 4.37 | 0 |
| 1718726100 | 4.41 | -0.14 | -3.08 | 4.7699999 | 4.92 | 4.33 | 0 |
| 1718639700 | 4.55 | -0.11 | -2.36 | 4.55 | 4.72 | 4.07 | 0 |
| 1718380500 | 4.66 | -0.1 | -2.10 | 4.76 | 5.01 | 4.59 | 0 |
| 1718294100 | 4.76 | 0.38 | 8.68 | 4.82 | 5.0599999 | 4.55 | 0 |
| 1718207700 | 4.38 | 0.43 | 10.89 | 4.32 | 4.58 | 4.04 | 0 |
| 1718121300 | 3.95 | 0.67 | 20.43 | 3.8 | 4.18 | 3.63 | 1480 |
| 1718034900 | 3.2799999 | 0.38 | 13.10 | 3.15 | 3.46 | 2.945 | 0 |
| 1717775700 | 2.9 | 0.17 | 6.23 | 2.64 | 2.915 | 2.485 | 0 |
| 1717689300 | 2.73 | 0.49 | 21.60 | 2.73 | 2.9049999 | 2.455 | 0 |
| 1717602900 | 2.245 | 0.03 | 1.35 | 2.21 | 2.69 | 2.055 | 0 |
| 1717516500 | 2.215 | -0.06 | -2.42 | 2.495 | 2.575 | 2.18 | 0 |
| 1717430100 | 2.27 | 0.46 | 25.07 | 2.74 | 2.74 | 2.225 | 0 |
| 1717170900 | 1.815 | -0.88 | -32.65 | 2.37 | 2.855 | 1.815 | 0 |
| 1717084500 | 2.695 | -0.89 | -24.72 | 3.4 | 3.63 | 2.615 | 0 |
| 1716998100 | 3.58 | -0.71 | -16.55 | 3.88 | 3.97 | 3.49 | 0 |
| 1716911700 | 4.29 | -0.79 | -15.55 | 5.1 | 5.33 | 3.75 | 0 |
| 1716825300 | 5.08 | 0.19 | 3.89 | 5.17 | 5.39 | 4.96 | 0 |
| 1716566100 | 4.89 | 0.93 | 23.48 | 4.12 | 4.95 | 4.12 | 0 |
| 1716479700 | 3.96 | 0 | 0.00 | 3.99 | 4.18 | 3.45 | 0 |
| 1716393300 | 3.96 | -0.04 | -1.00 | 4.25 | 4.26 | 3.44 | 0 |
| 1716306900 | 4 | -0.69 | -14.71 | 2.66 | 4.22 | 2.645 | 1500 |
| 1716220500 | 4.69 | 0 | 0.00 | 4.83 | 5.01 | 4.36 | 0 |
| 1715961300 | 4.69 | 0.3 | 6.83 | 4.73 | 4.73 | 4.44 | 0 |
| 1715874900 | 4.39 | 0.66 | 17.69 | 4.35 | 4.53 | 4.09 | 0 |
| 1715788500 | 3.73 | 0.65 | 21.10 | 3.34 | 3.76 | 3.31 | 0 |
| 1715702100 | 3.08 | -0.12 | -3.75 | 3.45 | 3.46 | 2.965 | 0 |
| 1715615700 | 3.2 | 0.18 | 5.96 | 3.0099999 | 3.51 | 2.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
