We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 10.76 | -0.05 | -0.46 | 10.73 | 10.89 | 10.48 | 0 |
| 1723218900 | 10.81 | -0.38 | -3.40 | 11.28 | 11.28 | 10.46 | 0 |
| 1723132500 | 11.19 | 0.1 | 0.90 | 11.75 | 11.99 | 11.02 | 0 |
| 1723046100 | 11.09 | -1.43 | -11.42 | 12.37 | 12.49 | 11.09 | 0 |
| 1722959700 | 12.52 | 0.29 | 2.37 | 11.83 | 12.68 | 11.54 | 0 |
| 1722873300 | 12.23 | 0.91 | 8.04 | 13.72 | 13.72 | 12.18 | 1397 |
| 1722614100 | 11.32 | 1.93 | 20.55 | 10.37 | 11.42 | 9.88 | 1517 |
| 1722527700 | 9.39 | 2.01 | 27.24 | 7.51 | 9.48 | 7.5 | 3134 |
| 1722441300 | 7.38 | 0.29 | 4.09 | 7.02 | 7.67 | 6.81 | 0 |
| 1722354900 | 7.09 | -0.43 | -5.72 | 7.44 | 7.64 | 6.89 | 0 |
| 1722268500 | 7.52 | 0.03 | 0.40 | 7.52 | 7.67 | 7.07 | 0 |
| 1722009300 | 7.49 | 0.25 | 3.45 | 7.31 | 7.79 | 7.18 | 0 |
| 1721922900 | 7.24 | 0.88 | 13.84 | 6.84 | 7.81 | 6.55 | 1000 |
| 1721836500 | 6.36 | -0.04 | -0.63 | 6.73 | 7.47 | 6.1 | 0 |
| 1721750100 | 6.4 | -0.26 | -3.90 | 6.8 | 6.84 | 6.36 | 0 |
| 1721663700 | 6.66 | -1.18 | -15.05 | 7.41 | 7.43 | 6.59 | 0 |
| 1721404500 | 7.84 | 0.14 | 1.82 | 8 | 8.06 | 7.62 | 0 |
| 1721318100 | 7.7 | -0.08 | -1.03 | 7.66 | 7.71 | 7.4 | 0 |
| 1721231700 | 7.78 | -0.16 | -2.02 | 8.13 | 8.17 | 7.57 | 0 |
| 1721145300 | 7.94 | -0.27 | -3.29 | 8.57 | 8.59 | 7.88 | 0 |
| 1721058900 | 8.21 | -0.12 | -1.44 | 8.46 | 8.63 | 8.07 | 0 |
| 1720799700 | 8.33 | -0.4 | -4.58 | 8.82 | 8.82 | 8.32 | 0 |
| 1720713300 | 8.73 | 0.45 | 5.43 | 8.45 | 8.76 | 8.13 | 0 |
| 1720626900 | 8.28 | -0.46 | -5.26 | 8.82 | 8.92 | 8.28 | 500 |
| 1720540500 | 8.74 | 0.47 | 5.68 | 8.38 | 8.76 | 8.34 | 590 |
| 1720454100 | 8.27 | -0.14 | -1.66 | 8.61 | 8.61 | 7.7 | 0 |
| 1720194900 | 8.41 | 0.05 | 0.60 | 8.21 | 8.69 | 7.95 | 120 |
| 1720108500 | 8.36 | -0.66 | -7.32 | 9.15 | 9.17 | 8.36 | 590 |
| 1720022100 | 9.02 | -0.65 | -6.72 | 9.55 | 9.6 | 8.81 | 446 |
| 1719935700 | 9.67 | 0.43 | 4.65 | 9.41 | 9.89 | 9.28 | 1000 |
| 1719849300 | 9.24 | -1.62 | -14.92 | 9.55 | 10.04 | 9.24 | 0 |
| 1719590100 | 10.86 | 0.06 | 0.56 | 10.88 | 11.24 | 10.6 | 1446 |
| 1719503700 | 10.8 | 0.24 | 2.27 | 10.65 | 10.94 | 10.46 | 0 |
| 1719417300 | 10.56 | 0.05 | 0.48 | 10.5 | 10.76 | 10.19 | 0 |
| 1719330900 | 10.51 | 0.49 | 4.89 | 10.38 | 10.59 | 9.96 | 0 |
| 1719244500 | 10.02 | -1.53 | -13.25 | 11.48 | 11.52 | 10.02 | 0 |
| 1718985300 | 11.55 | 0.87 | 8.15 | 10.77 | 11.74 | 10.76 | 0 |
| 1718898900 | 10.68 | -0.64 | -5.65 | 11.59 | 11.59 | 10.5 | 0 |
| 1718812500 | 11.32 | 0.04 | 0.35 | 11.37 | 11.57 | 11.02 | 0 |
| 1718726100 | 11.28 | -0.99 | -8.07 | 11.66 | 11.66 | 11.24 | 110 |
| 1718639700 | 12.27 | -0.65 | -5.03 | 13.16 | 13.18 | 12.18 | 25 |
| 1718380500 | 12.92 | 1.92 | 17.45 | 11.02 | 13.21 | 11.02 | 25 |
| 1718294100 | 11 | 1.3 | 13.40 | 10.07 | 11.07 | 9.71 | 2802 |
| 1718207700 | 9.7 | -0.78 | -7.44 | 10.62 | 10.62 | 9.64 | 0 |
| 1718121300 | 10.48 | 1.2 | 12.93 | 9.31 | 10.63 | 9.09 | 400 |
| 1718034900 | 9.28 | 0.48 | 5.45 | 9.19 | 9.38 | 8.98 | 0 |
| 1717775700 | 8.8 | -0.17 | -1.90 | 9.1199999 | 9.2899999 | 8.72 | 2738 |
| 1717689300 | 8.97 | -0.88 | -8.93 | 9.9 | 10.07 | 8.86 | 0 |
| 1717602900 | 9.85 | -0.28 | -2.76 | 10.12 | 10.18 | 9.6 | 110 |
| 1717516500 | 10.13 | 1.51 | 17.52 | 8.74 | 10.34 | 8.74 | 0 |
| 1717430100 | 8.6199999 | -0.61 | -6.61 | 8.85 | 8.85 | 8.33 | 0 |
| 1717170900 | 9.23 | 0.09 | 0.98 | 9.1199999 | 9.42 | 8.8 | 0 |
| 1717084500 | 9.14 | -0.33 | -3.48 | 9.7 | 9.73 | 9.01 | 0 |
| 1716998100 | 9.47 | 0.42 | 4.64 | 9.24 | 9.65 | 8.81 | 0 |
| 1716911700 | 9.05 | -0.06 | -0.66 | 9.13 | 9.32 | 8.88 | 0 |
| 1716825300 | 9.11 | -0.13 | -1.41 | 9.31 | 9.35 | 9.05 | 0 |
| 1716566100 | 9.24 | -0.04 | -0.43 | 9.68 | 9.68 | 9.22 | 0 |
| 1716479700 | 9.28 | -0.24 | -2.52 | 9.56 | 9.58 | 9.01 | 0 |
| 1716393300 | 9.52 | 0.54 | 6.01 | 9.06 | 9.57 | 8.84 | 0 |
| 1716306900 | 8.98 | -0.28 | -3.02 | 9.26 | 9.3699999 | 8.97 | 0 |
| 1716220500 | 9.26 | 0.05 | 0.54 | 9.3 | 9.45 | 9.06 | 0 |
| 1715961300 | 9.21 | 0.09 | 0.99 | 9.38 | 9.38 | 8.8 | 0 |
| 1715874900 | 9.1199999 | -0.04 | -0.44 | 9.25 | 9.2899999 | 9.01 | 0 |
| 1715788500 | 9.16 | 0.1 | 1.10 | 9.15 | 9.43 | 8.8 | 0 |
| 1715702100 | 9.06 | -0.54 | -5.63 | 9.68 | 9.72 | 9.0399999 | 0 |
| 1715615700 | 9.6 | 0.08 | 0.84 | 9.51 | 9.77 | 9.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
