P22GE6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.1085 | 0 |
Jul 17 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.1085 | 0 |
Jul 16 2024 | 0.1085 | -0.0005 | -0.46% | 0.1215 | 0.145 | 0.1065 | 0 |
Jul 15 2024 | 0.109 | 0.022 | 25.29% | 0.1025 | 0.113 | 0.092 | 0 |
Jul 12 2024 | 0.087 | -0.026 | -23.01% | 0.108 | 0.11 | 0.0855 | 0 |
Jul 11 2024 | 0.113 | -0.0045 | -3.83% | 0.1045 | 0.123 | 0.1045 | 0 |
Jul 10 2024 | 0.1175 | -0.048 | -29.00% | 0.161 | 0.161 | 0.1175 | 0 |
Jul 09 2024 | 0.1655 | 0.0235 | 16.55% | 0.1445 | 0.166 | 0.135 | 0 |
Jul 08 2024 | 0.142 | -0.0105 | -6.89% | 0.158 | 0.161 | 0.1085 | 0 |
Jul 05 2024 | 0.1525 | 0.0135 | 9.71% | 0.134 | 0.1645 | 0.1195 | 0 |
Jul 04 2024 | 0.139 | -0.0215 | -13.40% | 0.1515 | 0.1575 | 0.1385 | 0 |
Jul 03 2024 | 0.1605 | -0.039 | -19.55% | 0.171 | 0.1835 | 0.1535 | 0 |
Jul 02 2024 | 0.1995 | 0.0255 | 14.66% | 0.1775 | 0.218 | 0.1775 | 0 |
Jul 01 2024 | 0.174 | -0.0615 | -26.11% | 0.173 | 0.193 | 0.162 | 0 |
Jun 28 2024 | 0.2355 | 0.0095 | 4.20% | 0.221 | 0.241 | 0.2115 | 0 |
Jun 27 2024 | 0.226 | 0.032 | 16.49% | 0.1895 | 0.23 | 0.187 | 0 |
Jun 26 2024 | 0.194 | 0.0105 | 5.72% | 0.168 | 0.21 | 0.1665 | 0 |
Jun 25 2024 | 0.1835 | 0.0155 | 9.23% | 0.1705 | 0.1875 | 0.1695 | 0 |
Jun 24 2024 | 0.168 | -0.051 | -23.29% | 0.2075 | 0.209 | 0.168 | 0 |
Jun 21 2024 | 0.219 | 0.0275 | 14.36% | 0.1895 | 0.2395 | 0.1865 | 0 |
Jun 20 2024 | 0.1915 | -0.038 | -16.56% | 0.2265 | 0.2315 | 0.19 | 0 |
Jun 19 2024 | 0.2295 | 0.008 | 3.61% | 0.2175 | 0.2295 | 0.207 | 0 |
Jun 18 2024 | 0.2215 | -0.036 | -13.98% | 0.2375 | 0.2405 | 0.2215 | 0 |
Jun 17 2024 | 0.2575 | -0.0265 | -9.33% | 0.267 | 0.2875 | 0.242 | 0 |
Jun 14 2024 | 0.284 | 0.0895 | 46.02% | 0.1855 | 0.299 | 0.185 | 0 |
Jun 13 2024 | 0.1945 | 0.0655 | 50.78% | 0.1365 | 0.197 | 0.132 | 0 |
Jun 12 2024 | 0.129 | -0.0375 | -22.52% | 0.16 | 0.16 | 0.129 | 0 |
Jun 11 2024 | 0.1665 | 0.0465 | 38.75% | 0.1125 | 0.1815 | 0.11 | 0 |
Jun 10 2024 | 0.12 | 0.0145 | 13.74% | 0.113 | 0.1375 | 0.113 | 0 |
Jun 07 2024 | 0.1055 | 0.008 | 8.21% | 0.0975 | 0.1235 | 0.0925 | 0 |
Jun 06 2024 | 0.0975 | -0.022 | -18.41% | 0.1105 | 0.119 | 0.0965 | 0 |
Jun 05 2024 | 0.1195 | -0.015 | -11.15% | 0.1225 | 0.127 | 0.1065 | 0 |
Jun 04 2024 | 0.1345 | 0.0285 | 26.89% | 0.1085 | 0.1455 | 0.1085 | 0 |
Jun 03 2024 | 0.106 | -0.017 | -13.82% | 0.10 | 0.111 | 0.097 | 0 |
May 31 2024 | 0.123 | -0.0015 | -1.20% | 0.117 | 0.1305 | 0.115 | 0 |
May 30 2024 | 0.1245 | -0.02 | -13.84% | 0.1555 | 0.1555 | 0.1225 | 0 |
May 29 2024 | 0.1445 | 0.0345 | 31.36% | 0.118 | 0.151 | 0.113 | 0 |
May 28 2024 | 0.11 | 0.0055 | 5.26% | 0.0975 | 0.1175 | 0.0955 | 0 |
May 27 2024 | 0.1045 | -0.017 | -13.99% | 0.1215 | 0.1225 | 0.1045 | 0 |
May 24 2024 | 0.1215 | -0.0015 | -1.22% | 0.1435 | 0.1435 | 0.1195 | 0 |
May 23 2024 | 0.123 | -0.002 | -1.60% | 0.123 | 0.131 | 0.113 | 0 |
May 22 2024 | 0.125 | 0.0085 | 7.30% | 0.115 | 0.129 | 0.115 | 0 |
May 21 2024 | 0.1165 | 0.0135 | 13.11% | 0.106 | 0.1325 | 0.106 | 0 |
May 20 2024 | 0.103 | 0.006 | 6.19% | 0.093 | 0.1035 | 0.091 | 0 |
May 17 2024 | 0.097 | -0.001 | -1.02% | 0.1005 | 0.1005 | 0.095 | 0 |
May 16 2024 | 0.098 | -0.003 | -2.97% | 0.0945 | 0.1015 | 0.0945 | 0 |
May 15 2024 | 0.101 | -0.014 | -12.17% | 0.1075 | 0.113 | 0.101 | 0 |
May 14 2024 | 0.115 | -0.0205 | -15.13% | 0.1355 | 0.136 | 0.1135 | 0 |
May 13 2024 | 0.1355 | -0.012 | -8.14% | 0.14 | 0.148 | 0.1345 | 0 |
May 10 2024 | 0.1475 | -0.0225 | -13.24% | 0.1625 | 0.1625 | 0.141 | 0 |
May 09 2024 | 0.17 | -0.0145 | -7.86% | 0.184 | 0.1925 | 0.17 | 0 |
May 08 2024 | 0.1845 | 0.0075 | 4.24% | 0.18 | 0.1965 | 0.175 | 0 |
May 07 2024 | 0.177 | -0.021 | -10.61% | 0.1885 | 0.1885 | 0.167 | 0 |
May 06 2024 | 0.198 | -0.028 | -12.39% | 0.2185 | 0.222 | 0.1935 | 0 |
May 03 2024 | 0.226 | 0.0075 | 3.43% | 0.212 | 0.2325 | 0.2055 | 0 |
May 02 2024 | 0.2185 | 0.0025 | 1.16% | 0.214 | 0.223 | 0.203 | 0 |
Apr 30 2024 | 0.216 | 0.0375 | 21.01% | 0.175 | 0.22 | 0.175 | 0 |
Apr 29 2024 | 0.1785 | -0.0055 | -2.99% | 0.172 | 0.187 | 0.1715 | 0 |
Apr 26 2024 | 0.184 | -0.022 | -10.68% | 0.189 | 0.1975 | 0.1785 | 0 |