P22GH9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.1135 | 0.0005 | 0.44% | 0.1195 | 0.1215 | 0.113 | 0 |
Jul 12 2024 | 0.113 | -0.0035 | -3.00% | 0.116 | 0.118 | 0.1125 | 0 |
Jul 11 2024 | 0.1165 | 0.0085 | 7.87% | 0.11 | 0.119 | 0.107 | 0 |
Jul 10 2024 | 0.108 | 0.001 | 0.93% | 0.1095 | 0.1135 | 0.105 | 0 |
Jul 09 2024 | 0.107 | 0.003 | 2.88% | 0.1065 | 0.1095 | 0.102 | 0 |
Jul 08 2024 | 0.104 | -0.0055 | -5.02% | 0.112 | 0.112 | 0.098 | 0 |
Jul 05 2024 | 0.1095 | 0.0015 | 1.39% | 0.1105 | 0.1135 | 0.1085 | 0 |
Jul 04 2024 | 0.108 | -0.002 | -1.82% | 0.1135 | 0.1135 | 0.1045 | 0 |
Jul 03 2024 | 0.11 | -0.0075 | -6.38% | 0.116 | 0.1165 | 0.103 | 0 |
Jul 02 2024 | 0.1175 | -0.0005 | -0.42% | 0.1195 | 0.1225 | 0.116 | 0 |
Jul 01 2024 | 0.118 | -0.017 | -12.59% | 0.1315 | 0.132 | 0.1175 | 0 |
Jun 28 2024 | 0.135 | 0.004 | 3.05% | 0.13 | 0.138 | 0.1285 | 0 |
Jun 27 2024 | 0.131 | 0.004 | 3.15% | 0.13 | 0.133 | 0.125 | 0 |
Jun 26 2024 | 0.127 | 0.001 | 0.79% | 0.1255 | 0.129 | 0.124 | 0 |
Jun 25 2024 | 0.126 | 0.0065 | 5.44% | 0.123 | 0.1295 | 0.1175 | 0 |
Jun 24 2024 | 0.1195 | -0.013 | -9.81% | 0.1325 | 0.133 | 0.1185 | 0 |
Jun 21 2024 | 0.1325 | 0.0105 | 8.61% | 0.125 | 0.1365 | 0.1235 | 0 |
Jun 20 2024 | 0.122 | -0.0075 | -5.79% | 0.131 | 0.131 | 0.121 | 0 |
Jun 19 2024 | 0.1295 | -0.0055 | -4.07% | 0.136 | 0.137 | 0.126 | 0 |
Jun 18 2024 | 0.135 | -0.007 | -4.93% | 0.1405 | 0.1405 | 0.133 | 0 |
Jun 17 2024 | 0.142 | -0.005 | -3.40% | 0.148 | 0.1485 | 0.1375 | 0 |
Jun 14 2024 | 0.147 | 0.0125 | 9.29% | 0.135 | 0.1545 | 0.1345 | 500 |
Jun 13 2024 | 0.1345 | 0.012 | 9.80% | 0.1245 | 0.1355 | 0.121 | 0 |
Jun 12 2024 | 0.1225 | -0.0025 | -2.00% | 0.1265 | 0.1265 | 0.1175 | 0 |
Jun 11 2024 | 0.125 | 0.017 | 15.74% | 0.1105 | 0.127 | 0.1105 | 0 |
Jun 10 2024 | 0.108 | 0.008 | 8.00% | 0.1095 | 0.1105 | 0.108 | 0 |
Jun 07 2024 | 0.10 | -0.0015 | -1.48% | 0.102 | 0.106 | 0.098 | 0 |
Jun 06 2024 | 0.1015 | -0.0095 | -8.56% | 0.112 | 0.113 | 0.10 | 0 |
Jun 05 2024 | 0.111 | 0.0045 | 4.23% | 0.107 | 0.111 | 0.105 | 0 |
Jun 04 2024 | 0.1065 | 0.01 | 10.36% | 0.10 | 0.11 | 0.099 | 0 |
Jun 03 2024 | 0.0965 | 0.001 | 1.05% | 0.0945 | 0.0985 | 0.092 | 0 |
May 31 2024 | 0.0955 | -0.0005 | -0.52% | 0.099 | 0.0995 | 0.093 | 0 |
May 30 2024 | 0.096 | -0.0115 | -10.70% | 0.1105 | 0.111 | 0.0945 | 0 |
May 29 2024 | 0.1075 | 0.007 | 6.97% | 0.105 | 0.111 | 0.10 | 0 |
May 28 2024 | 0.1005 | -0.005 | -4.74% | 0.103 | 0.1035 | 0.099 | 0 |
May 27 2024 | 0.1055 | 0.0015 | 1.44% | 0.103 | 0.108 | 0.1025 | 0 |
May 24 2024 | 0.104 | 0.00 | 0.00% | 0.112 | 0.112 | 0.104 | 0 |
May 23 2024 | 0.104 | 0.002 | 1.96% | 0.1015 | 0.106 | 0.0985 | 0 |
May 22 2024 | 0.102 | 0.003 | 3.03% | 0.1015 | 0.1025 | 0.0965 | 0 |
May 21 2024 | 0.099 | 0.0015 | 1.54% | 0.1005 | 0.103 | 0.097 | 0 |
May 20 2024 | 0.0975 | 0.0055 | 5.98% | 0.093 | 0.098 | 0.09 | 0 |
May 17 2024 | 0.092 | -0.0115 | -11.11% | 0.1055 | 0.106 | 0.091 | 0 |
May 16 2024 | 0.1035 | -0.0025 | -2.36% | 0.11 | 0.11 | 0.0995 | 0 |
May 15 2024 | 0.106 | -0.004 | -3.64% | 0.1115 | 0.112 | 0.1025 | 0 |
May 14 2024 | 0.11 | -0.0125 | -10.20% | 0.124 | 0.124 | 0.11 | 5,000 |
May 13 2024 | 0.1225 | -0.001 | -0.81% | 0.124 | 0.127 | 0.122 | 500 |
May 10 2024 | 0.1235 | -0.006 | -4.63% | 0.13 | 0.13 | 0.1205 | 0 |
May 09 2024 | 0.1295 | 0.0055 | 4.44% | 0.126 | 0.136 | 0.126 | 0 |
May 08 2024 | 0.124 | 0.008 | 6.90% | 0.1185 | 0.126 | 0.1125 | 0 |
May 07 2024 | 0.116 | -0.011 | -8.66% | 0.126 | 0.126 | 0.116 | 0 |
May 06 2024 | 0.127 | -0.003 | -2.31% | 0.133 | 0.1335 | 0.1255 | 0 |
May 03 2024 | 0.13 | 0.0095 | 7.88% | 0.1195 | 0.1355 | 0.1185 | 0 |
May 02 2024 | 0.1205 | -0.0055 | -4.37% | 0.13 | 0.1305 | 0.1195 | 0 |
Apr 30 2024 | 0.126 | -0.0015 | -1.18% | 0.1285 | 0.129 | 0.1235 | 0 |
Apr 29 2024 | 0.1275 | 0.0035 | 2.82% | 0.126 | 0.1305 | 0.121 | 0 |
Apr 26 2024 | 0.124 | -0.007 | -5.34% | 0.132 | 0.132 | 0.123 | 0 |