We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1265 | -0.017 | -11.85 | 0.155 | 0.155 | 0.1265 | 0 |
| 1720713300 | 0.1435 | 0.016 | 12.55 | 0.1409999 | 0.146 | 0.124 | 13000 |
| 1720626900 | 0.1275 | -0.018 | -12.37 | 0.1545 | 0.1545 | 0.1275 | 5000 |
| 1720540500 | 0.1455 | 0.016 | 12.36 | 0.1409999 | 0.1465 | 0.1295 | 205000 |
| 1720454100 | 0.1295 | -0.0125 | -8.80 | 0.154 | 0.154 | 0.115 | 64000 |
| 1720194900 | 0.1419999 | 0 | 0.00 | 0.1345 | 0.1505 | 0.1285 | 74000 |
| 1720108500 | 0.1419999 | -0.0245 | -14.71 | 0.1805 | 0.1805 | 0.1419999 | 40000 |
| 1720022100 | 0.1665 | -0.036 | -17.78 | 0.203 | 0.2049999 | 0.1605 | 69500 |
| 1719935700 | 0.2025 | 0.0145 | 7.71 | 0.2015 | 0.2145 | 0.188 | 30000 |
| 1719849300 | 0.188 | -0.0875 | -31.76 | 0.2054999 | 0.2265 | 0.1875 | 62000 |
| 1719590100 | 0.2755 | -0.0005 | -0.18 | 0.2865 | 0.297 | 0.2655 | 0 |
| 1719503700 | 0.276 | 0.0155 | 5.95 | 0.271 | 0.2849999 | 0.2555 | 30000 |
| 1719417300 | 0.2605 | 0.0015 | 0.58 | 0.2635 | 0.27 | 0.24 | 0 |
| 1719330900 | 0.259 | 0.0245 | 10.45 | 0.2575 | 0.2635 | 0.229 | 0 |
| 1719244500 | 0.2345 | -0.0865 | -26.95 | 0.321 | 0.323 | 0.2345 | 60000 |
| 1718985300 | 0.321 | 0.0535 | 20.00 | 0.278 | 0.329 | 0.2775 | 0 |
| 1718898900 | 0.2675 | -0.0375 | -12.30 | 0.326 | 0.326 | 0.258 | 0 |
| 1718812500 | 0.305 | 0.001 | 0.33 | 0.315 | 0.32 | 0.2875 | 0 |
| 1718726100 | 0.304 | -0.063 | -17.17 | 0.326 | 0.326 | 0.303 | 0 |
| 1718639700 | 0.367 | -0.045 | -10.92 | 0.43 | 0.431 | 0.36 | 0 |
| 1718380500 | 0.412 | 0.132 | 47.14 | 0.2805 | 0.431 | 0.2805 | 0 |
| 1718294100 | 0.28 | 0.0705 | 33.65 | 0.233 | 0.2829999 | 0.209 | 0 |
| 1718207700 | 0.2095 | -0.041 | -16.37 | 0.2625 | 0.2625 | 0.2075 | 0 |
| 1718121300 | 0.2505 | 0.06 | 31.50 | 0.1985 | 0.258 | 0.1815 | 0 |
| 1718034900 | 0.1905 | 0.021 | 12.39 | 0.1875 | 0.1945 | 0.1875 | 20000 |
| 1717775700 | 0.1695 | -0.0085 | -4.78 | 0.191 | 0.1945 | 0.168 | 34000 |
| 1717689300 | 0.178 | -0.0405 | -18.54 | 0.226 | 0.2265 | 0.1745 | 0 |
| 1717602900 | 0.2185 | -0.013 | -5.62 | 0.2365 | 0.2365 | 0.2065 | 0 |
| 1717516500 | 0.2315 | 0.062 | 36.58 | 0.181 | 0.2435 | 0.1775 | 10000 |
| 1717430100 | 0.1695 | -0.0255 | -13.08 | 0.178 | 0.178 | 0.1585 | 20000 |
| 1717170900 | 0.195 | 0.0025 | 1.30 | 0.199 | 0.203 | 0.1795 | 20000 |
| 1717084500 | 0.1925 | -0.0155 | -7.45 | 0.2255 | 0.227 | 0.189 | 0 |
| 1716998100 | 0.208 | 0.014 | 7.22 | 0.2085 | 0.217 | 0.1845 | 0 |
| 1716911700 | 0.194 | -0.0035 | -1.77 | 0.206 | 0.2065 | 0.188 | 32000 |
| 1716825300 | 0.1975 | -0.0075 | -3.66 | 0.2145 | 0.215 | 0.1965 | 0 |
| 1716566100 | 0.2049999 | -0.0025 | -1.20 | 0.2235 | 0.2235 | 0.2039999 | 0 |
| 1716479700 | 0.2075 | -0.0145 | -6.53 | 0.2305 | 0.2315 | 0.198 | 2000 |
| 1716393300 | 0.222 | 0.0205 | 10.17 | 0.2125 | 0.2235 | 0.195 | 16000 |
| 1716306900 | 0.2015 | -0.0145 | -6.71 | 0.2145 | 0.2165 | 0.2 | 16000 |
| 1716220500 | 0.216 | 0.001 | 0.47 | 0.2255 | 0.227 | 0.207 | 0 |
| 1715961300 | 0.215 | 0.0035 | 1.65 | 0.229 | 0.229 | 0.1985 | 4000 |
| 1715874900 | 0.2115 | -0.005 | -2.31 | 0.2275 | 0.2295 | 0.2075 | 0 |
| 1715788500 | 0.2165 | 0 | 0.00 | 0.2275 | 0.229 | 0.2049999 | 9000 |
| 1715702100 | 0.2165 | -0.0225 | -9.41 | 0.249 | 0.249 | 0.2155 | 9000 |
| 1715615700 | 0.239 | 0 | 0.00 | 0.246 | 0.246 | 0.2315 | 0 |
| 1715356500 | 0.239 | -0.006 | -2.45 | 0.241 | 0.243 | 0.2195 | 80000 |
| 1715270100 | 0.245 | -0.0025 | -1.01 | 0.2585 | 0.281 | 0.2415 | 0 |
| 1715183700 | 0.2475 | 0.001 | 0.41 | 0.2575 | 0.26 | 0.2265 | 0 |
| 1715097300 | 0.2465 | -0.0695 | -21.99 | 0.2685 | 0.2685 | 0.2455 | 0 |
| 1715010900 | 0.316 | -0.029 | -8.41 | 0.353 | 0.354 | 0.316 | 0 |
| 1714751700 | 0.3449999 | 0.0339999 | 10.93 | 0.326 | 0.362 | 0.305 | 0 |
| 1714665300 | 0.311 | -0.019 | -5.76 | 0.339 | 0.343 | 0.304 | 0 |
| 1714492500 | 0.33 | 0.021 | 6.80 | 0.318 | 0.332 | 0.301 | 0 |
| 1714406100 | 0.309 | 0.0105 | 3.52 | 0.2995 | 0.32 | 0.2829999 | 0 |
| 1714146900 | 0.2985 | -0.0255 | -7.87 | 0.321 | 0.321 | 0.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
