P22HX4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.827 | -0.083 | -9.12% | 0.911 | 0.954 | 0.827 | 0 |
Jul 17 2024 | 0.91 | -0.109 | -10.70% | 0.984 | 0.984 | 0.91 | 0 |
Jul 16 2024 | 1.019 | -0.03 | -3.14% | 1.008 | 1.035 | 0.996 | 0 |
Jul 15 2024 | 1.052 | -0.07 | -6.32% | 1.056 | 1.068 | 1.029 | 0 |
Jul 12 2024 | 1.123 | 0.04 | 4.17% | 1.068 | 1.142 | 1.062 | 0 |
Jul 11 2024 | 1.078 | 0.08 | 8.23% | 1.062 | 1.138 | 1.055 | 0 |
Jul 10 2024 | 0.996 | 0.054 | 5.73% | 0.943 | 1.007 | 0.943 | 0 |
Jul 09 2024 | 0.942 | -0.001 | -0.11% | 0.971 | 0.971 | 0.929 | 0 |
Jul 08 2024 | 0.943 | 0.041 | 4.55% | 0.922 | 0.962 | 0.919 | 0 |
Jul 05 2024 | 0.902 | -0.007 | -0.77% | 0.937 | 0.951 | 0.863 | 0 |
Jul 04 2024 | 0.909 | 0.02 | 2.25% | 0.892 | 0.94 | 0.892 | 0 |
Jul 03 2024 | 0.889 | 0.165 | 22.79% | 0.752 | 0.891 | 0.747 | 0 |
Jul 02 2024 | 0.724 | -0.011 | -1.50% | 0.711 | 0.724 | 0.657 | 0 |
Jul 01 2024 | 0.735 | -0.004 | -0.54% | 0.734 | 0.767 | 0.711 | 0 |
Jun 28 2024 | 0.739 | 0.046 | 6.64% | 0.741 | 0.779 | 0.734 | 0 |
Jun 27 2024 | 0.693 | 0.018 | 2.67% | 0.686 | 0.733 | 0.674 | 0 |
Jun 26 2024 | 0.675 | -0.01 | -1.46% | 0.753 | 0.766 | 0.663 | 0 |
Jun 25 2024 | 0.685 | -0.097 | -12.40% | 0.748 | 0.748 | 0.685 | 0 |
Jun 24 2024 | 0.782 | 0.087 | 12.52% | 0.752 | 0.81 | 0.728 | 0 |
Jun 21 2024 | 0.695 | -0.096 | -12.14% | 0.736 | 0.736 | 0.685 | 0 |
Jun 20 2024 | 0.791 | -0.056 | -6.61% | 0.867 | 0.876 | 0.791 | 0 |
Jun 19 2024 | 0.847 | 0.079 | 10.29% | 0.846 | 0.87 | 0.832 | 0 |
Jun 18 2024 | 0.768 | 0.096 | 14.29% | 0.702 | 0.786 | 0.70 | 0 |
Jun 17 2024 | 0.672 | 0.028 | 4.35% | 0.671 | 0.683 | 0.65 | 0 |
Jun 14 2024 | 0.644 | 0.012 | 1.90% | 0.691 | 0.692 | 0.609 | 0 |
Jun 13 2024 | 0.632 | -0.065 | -9.33% | 0.654 | 0.708 | 0.623 | 0 |
Jun 12 2024 | 0.697 | 0.156 | 28.84% | 0.609 | 0.702 | 0.59 | 0 |
Jun 11 2024 | 0.541 | -0.077 | -12.46% | 0.592 | 0.61 | 0.532 | 0 |
Jun 10 2024 | 0.618 | 0.022 | 3.69% | 0.595 | 0.618 | 0.55 | 0 |
Jun 07 2024 | 0.596 | -0.051 | -7.88% | 0.641 | 0.672 | 0.579 | 0 |
Jun 06 2024 | 0.647 | 0.058 | 9.85% | 0.635 | 0.656 | 0.625 | 0 |
Jun 05 2024 | 0.589 | 0.174 | 41.93% | 0.526 | 0.589 | 0.493 | 0 |
Jun 04 2024 | 0.415 | -0.164 | -28.32% | 0.493 | 0.498 | 0.405 | 0 |
Jun 03 2024 | 0.579 | 0.151 | 35.28% | 0.635 | 0.647 | 0.566 | 0 |
May 31 2024 | 0.428 | -0.174 | -28.90% | 0.492 | 0.517 | 0.423 | 0 |
May 30 2024 | 0.602 | -0.017 | -2.75% | 0.53 | 0.602 | 0.524 | 0 |
May 29 2024 | 0.619 | -0.178 | -22.33% | 0.676 | 0.701 | 0.609 | 0 |
May 28 2024 | 0.797 | -0.05 | -5.90% | 0.841 | 0.845 | 0.782 | 0 |
May 27 2024 | 0.847 | 0.047 | 5.87% | 0.821 | 0.852 | 0.821 | 0 |
May 24 2024 | 0.80 | -0.026 | -3.15% | 0.772 | 0.808 | 0.772 | 0 |
May 23 2024 | 0.826 | -0.043 | -4.95% | 0.869 | 0.905 | 0.802 | 0 |
May 22 2024 | 0.869 | -0.014 | -1.59% | 0.921 | 0.921 | 0.863 | 0 |
May 21 2024 | 0.883 | -0.08 | -8.31% | 0.883 | 0.902 | 0.869 | 0 |
May 20 2024 | 0.963 | -0.033 | -3.31% | 0.975 | 0.982 | 0.916 | 1,000 |
May 17 2024 | 0.996 | 0.045 | 4.73% | 0.922 | 1.007 | 0.921 | 0 |
May 16 2024 | 0.951 | 0.039 | 4.28% | 0.915 | 0.969 | 0.898 | 0 |
May 15 2024 | 0.912 | 0.099 | 12.18% | 0.826 | 0.912 | 0.824 | 500 |
May 14 2024 | 0.813 | 0.029 | 3.70% | 0.777 | 0.813 | 0.747 | 1,000 |
May 13 2024 | 0.784 | 0.066 | 9.19% | 0.722 | 0.804 | 0.711 | 0 |
May 10 2024 | 0.718 | 0.046 | 6.85% | 0.703 | 0.761 | 0.703 | 0 |
May 09 2024 | 0.672 | 0.023 | 3.54% | 0.651 | 0.676 | 0.628 | 0 |
May 08 2024 | 0.649 | -0.034 | -4.98% | 0.641 | 0.667 | 0.597 | 0 |
May 07 2024 | 0.683 | -0.026 | -3.67% | 0.669 | 0.69 | 0.644 | 0 |
May 06 2024 | 0.709 | 0.017 | 2.46% | 0.689 | 0.732 | 0.686 | 500 |
May 03 2024 | 0.692 | 0.126 | 22.26% | 0.606 | 0.719 | 0.598 | 0 |
May 02 2024 | 0.566 | 0.136 | 31.63% | 0.518 | 0.566 | 0.503 | 0 |
Apr 30 2024 | 0.43 | -0.068 | -13.65% | 0.50 | 0.51 | 0.423 | 0 |