Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P22IA0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 20.26 | -2.56 | -11.22% | 22.32 | 23.14 | 20.26 | 0 |
| Jul 17 2024 | 22.82 | -4.19 | -15.51% | 26.38 | 26.38 | 22.68 | 0 |
| Jul 16 2024 | 27.01 | -1.56 | -5.46% | 27.58 | 27.87 | 26.39 | 0 |
| Jul 15 2024 | 28.57 | 0.83 | 2.99% | 27.27 | 28.96 | 27.26 | 0 |
| Jul 12 2024 | 27.74 | 0.88 | 3.28% | 25.82 | 27.89 | 25.49 | 0 |
| Jul 11 2024 | 26.86 | -2.00 | -6.93% | 29.99 | 30.77 | 26.86 | 0 |
| Jul 10 2024 | 28.86 | 0.49 | 1.73% | 28.46 | 29.26 | 28.46 | 0 |
| Jul 09 2024 | 28.37 | 0.38 | 1.36% | 28.61 | 28.97 | 28.37 | 0 |
| Jul 08 2024 | 27.99 | 0.73 | 2.68% | 27.46 | 28.08 | 27.46 | 0 |
| Jul 05 2024 | 27.26 | 1.58 | 6.15% | 26.09 | 27.30 | 25.95 | 0 |
| Jul 04 2024 | 25.68 | 0.31 | 1.22% | 25.91 | 25.94 | 25.56 | 0 |
| Jul 03 2024 | 25.37 | 1.91 | 8.14% | 24.65 | 25.37 | 24.19 | 0 |
| Jul 02 2024 | 23.46 | 1.56 | 7.12% | 22.44 | 23.48 | 21.70 | 0 |
| Jul 01 2024 | 21.90 | -1.39 | -5.97% | 22.38 | 22.45 | 20.95 | 0 |
| Jun 28 2024 | 23.29 | 0.76 | 3.37% | 23.63 | 24.81 | 23.06 | 0 |
| Jun 27 2024 | 22.53 | 0.31 | 1.40% | 22.08 | 23.23 | 21.91 | 0 |
| Jun 26 2024 | 22.22 | 0.50 | 2.30% | 22.56 | 23.04 | 21.66 | 0 |
| Jun 25 2024 | 21.72 | 0.12 | 0.56% | 20.49 | 21.87 | 20.00 | 0 |
| Jun 24 2024 | 21.60 | -1.01 | -4.47% | 22.51 | 22.70 | 20.91 | 0 |
| Jun 21 2024 | 22.61 | -1.58 | -6.53% | 23.22 | 23.31 | 22.09 | 0 |
| Jun 20 2024 | 24.19 | -0.39 | -1.59% | 25.36 | 25.63 | 23.62 | 0 |
| Jun 19 2024 | 24.58 | 0.70 | 2.93% | 24.49 | 24.67 | 24.44 | 0 |
| Jun 18 2024 | 23.88 | 1.16 | 5.11% | 24.32 | 24.74 | 23.65 | 0 |
| Jun 17 2024 | 22.72 | 1.12 | 5.19% | 22.19 | 22.72 | 21.73 | 0 |
| Jun 14 2024 | 21.60 | 0.55 | 2.61% | 21.77 | 21.89 | 20.60 | 0 |
| Jun 13 2024 | 21.05 | 0.52 | 2.53% | 21.46 | 21.83 | 20.70 | 0 |
| Jun 12 2024 | 20.53 | 3.67 | 21.77% | 18.22 | 20.60 | 18.06 | 0 |
| Jun 11 2024 | 16.86 | 0.32 | 1.93% | 16.76 | 17.03 | 15.86 | 0 |
| Jun 10 2024 | 16.54 | 0.17 | 1.04% | 15.76 | 16.54 | 15.64 | 0 |
| Jun 07 2024 | 16.37 | 0.06 | 0.37% | 16.52 | 16.72 | 15.32 | 240 |
| Jun 06 2024 | 16.31 | 0.91 | 5.91% | 16.44 | 16.73 | 16.00 | 0 |
| Jun 05 2024 | 15.40 | 3.34 | 27.69% | 13.42 | 15.40 | 13.04 | 0 |
| Jun 04 2024 | 12.06 | -0.13 | -1.07% | 12.39 | 12.41 | 11.42 | 0 |
| Jun 03 2024 | 12.19 | 2.43 | 24.90% | 12.50 | 13.27 | 11.89 | 100 |
| May 31 2024 | 9.76 | -3.06 | -23.87% | 11.69 | 12.71 | 9.76 | 100 |
| May 30 2024 | 12.82 | -1.67 | -11.53% | 12.87 | 13.82 | 12.54 | 0 |
| May 29 2024 | 14.49 | -0.62 | -4.10% | 14.55 | 14.79 | 13.66 | 0 |
| May 28 2024 | 15.11 | -0.05 | -0.33% | 15.07 | 15.62 | 14.53 | 0 |
| May 27 2024 | 15.16 | 0.05 | 0.33% | 14.63 | 15.16 | 14.63 | 0 |
| May 24 2024 | 15.11 | 0.02 | 0.13% | 13.30 | 15.22 | 13.30 | 0 |
| May 23 2024 | 15.09 | 0.64 | 4.43% | 15.62 | 16.19 | 14.29 | 0 |
| May 22 2024 | 14.45 | 0.74 | 5.40% | 14.23 | 14.46 | 13.77 | 0 |
| May 21 2024 | 13.71 | -0.01 | -0.07% | 13.67 | 13.81 | 13.11 | 0 |
| May 20 2024 | 13.72 | 0.83 | 6.44% | 12.93 | 13.76 | 12.75 | 0 |
| May 17 2024 | 12.89 | -0.84 | -6.12% | 13.04 | 13.25 | 12.67 | 0 |
| May 16 2024 | 13.73 | 1.35 | 10.90% | 13.47 | 13.89 | 13.22 | 0 |
| May 15 2024 | 12.38 | 2.12 | 20.66% | 10.75 | 12.38 | 10.62 | 0 |
| May 14 2024 | 10.26 | 0.59 | 6.10% | 9.63 | 10.31 | 9.20 | 2,000 |
| May 13 2024 | 9.67 | 0.37 | 3.98% | 9.83 | 10.10 | 9.48 | 100 |
| May 10 2024 | 9.30 | 0.03 | 0.32% | 9.23 | 10.20 | 9.11 | 2,160 |
| May 09 2024 | 9.27 | 0.37 | 4.16% | 8.54 | 9.27 | 8.25 | 0 |
| May 08 2024 | 8.90 | -0.56 | -5.92% | 8.97 | 9.27 | 7.90 | 116 |
| May 07 2024 | 9.46 | 1.40 | 17.37% | 8.90 | 9.51 | 8.61 | 2,400 |
| May 06 2024 | 8.06 | 1.25 | 18.36% | 7.23 | 8.16 | 7.21 | 500 |
| May 03 2024 | 6.81 | 3.83 | 128.14% | 4.98 | 7.42 | 4.81 | 8,298 |
| May 02 2024 | 2.985 | -2.27 | -43.14% | 3.16 | 3.77 | 1.895 | 1,050 |
| Apr 30 2024 | 5.25 | -0.98 | -15.73% | 6.33 | 6.51 | 5.16 | 150 |
