We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.48 | -0.22 | -4.68 | 4.43 | 4.48 | 4.29 | 0 |
| 1723218900 | 4.7 | 0.25 | 5.62 | 4.5199999 | 4.85 | 4.42 | 0 |
| 1723132500 | 4.45 | -0.14 | -3.05 | 4.85 | 4.92 | 4.45 | 0 |
| 1723046100 | 4.59 | -0.17 | -3.57 | 4.79 | 4.82 | 4.44 | 0 |
| 1722959700 | 4.76 | 0.37 | 8.43 | 4.6 | 5 | 4.39 | 0 |
| 1722873300 | 4.39 | 0.26 | 6.30 | 5.75 | 5.75 | 4.32 | 0 |
| 1722614100 | 4.13 | 0.42 | 11.32 | 4.08 | 4.28 | 3.95 | 0 |
| 1722527700 | 3.71 | 0.01 | 0.27 | 3.62 | 3.89 | 3.48 | 0 |
| 1722441300 | 3.7 | -0.18 | -4.64 | 3.72 | 3.81 | 3.52 | 0 |
| 1722354900 | 3.88 | -0.1 | -2.51 | 4.0599999 | 4.0599999 | 3.74 | 0 |
| 1722268500 | 3.98 | -0.19 | -4.56 | 4.03 | 4.08 | 3.84 | 0 |
| 1722009300 | 4.17 | 0.54 | 14.88 | 4.16 | 4.32 | 3.99 | 0 |
| 1721922900 | 3.63 | 0.14 | 4.01 | 3.63 | 4.01 | 3.57 | 0 |
| 1721836500 | 3.49 | 0.87 | 32.95 | 3.16 | 3.59 | 3.15 | 0 |
| 1721750100 | 2.625 | -0.21 | -7.41 | 2.8 | 2.835 | 2.59 | 0 |
| 1721663700 | 2.835 | -0.17 | -5.50 | 3.09 | 3.09 | 2.71 | 0 |
| 1721404500 | 3 | -0.08 | -2.60 | 3.13 | 3.2599999 | 2.93 | 0 |
| 1721318100 | 3.08 | 0.21 | 7.32 | 2.755 | 3.08 | 2.695 | 0 |
| 1721231700 | 2.87 | 0.58 | 25.33 | 2.68 | 2.88 | 2.645 | 0 |
| 1721145300 | 2.29 | 0.09 | 4.09 | 2.245 | 2.345 | 2.11 | 0 |
| 1721058900 | 2.2 | -0.15 | -6.18 | 2.44 | 2.54 | 2.13 | 0 |
| 1720799700 | 2.345 | 0.04 | 1.52 | 2.455 | 2.5 | 2.285 | 0 |
| 1720713300 | 2.31 | 0.32 | 16.08 | 1.98 | 2.31 | 1.92 | 0 |
| 1720626900 | 1.99 | -0.02 | -1.00 | 2.11 | 2.1549999 | 1.925 | 0 |
| 1720540500 | 2.0099999 | -0.03 | -1.23 | 2.105 | 2.15 | 1.905 | 0 |
| 1720454100 | 2.035 | 0.04 | 2.01 | 2.04 | 2.255 | 1.95 | 0 |
| 1720194900 | 1.995 | -0.44 | -17.90 | 2.35 | 2.44 | 1.995 | 0 |
| 1720108500 | 2.43 | 0.01 | 0.41 | 2.475 | 2.505 | 2.4 | 0 |
| 1720022100 | 2.42 | -0.2 | -7.63 | 2.535 | 2.575 | 2.42 | 0 |
| 1719935700 | 2.62 | -0.13 | -4.73 | 2.7799999 | 2.815 | 2.6 | 0 |
| 1719849300 | 2.75 | 0.16 | 5.97 | 2.715 | 2.83 | 2.63 | 0 |
| 1719590100 | 2.595 | 0.15 | 5.92 | 2.445 | 2.715 | 2.39 | 0 |
| 1719503700 | 2.45 | -0.16 | -6.13 | 2.71 | 2.74 | 2.4049999 | 0 |
| 1719417300 | 2.61 | -0.14 | -4.92 | 2.61 | 2.745 | 2.56 | 0 |
| 1719330900 | 2.745 | -0.24 | -8.04 | 2.995 | 3.07 | 2.705 | 0 |
| 1719244500 | 2.985 | -0.03 | -0.83 | 3.0299999 | 3.11 | 2.9 | 0 |
| 1718985300 | 3.0099999 | -0.33 | -9.88 | 3.32 | 3.41 | 2.97 | 0 |
| 1718898900 | 3.34 | 0.01 | 0.30 | 3.42 | 3.46 | 3.25 | 0 |
| 1718812500 | 3.33 | 0.01 | 0.30 | 3.45 | 3.46 | 3.32 | 0 |
| 1718726100 | 3.32 | -0.04 | -1.19 | 3.23 | 3.36 | 3.21 | 0 |
| 1718639700 | 3.36 | 0.12 | 3.70 | 3.31 | 3.41 | 3.2599999 | 0 |
| 1718380500 | 3.24 | -0.04 | -1.22 | 3.4 | 3.57 | 3.24 | 0 |
| 1718294100 | 3.2799999 | 0.15 | 4.79 | 3.23 | 3.4 | 3.17 | 0 |
| 1718207700 | 3.13 | -0.32 | -9.28 | 3.27 | 3.3 | 2.88 | 0 |
| 1718121300 | 3.45 | -0.09 | -2.54 | 3.44 | 3.48 | 3.2599999 | 0 |
| 1718034900 | 3.54 | 0.31 | 9.60 | 3.55 | 3.6 | 3.46 | 0 |
| 1717775700 | 3.23 | -0.05 | -1.52 | 3.25 | 3.33 | 3.14 | 0 |
| 1717689300 | 3.2799999 | -0.08 | -2.38 | 3.39 | 3.41 | 3.22 | 0 |
| 1717602900 | 3.36 | -0.23 | -6.41 | 3.52 | 3.61 | 3.27 | 0 |
| 1717516500 | 3.59 | -0.04 | -1.10 | 3.63 | 3.71 | 3.54 | 0 |
| 1717430100 | 3.63 | -0.2 | -5.22 | 3.62 | 3.69 | 3.46 | 0 |
| 1717170900 | 3.83 | 0.24 | 6.69 | 3.77 | 3.85 | 3.59 | 0 |
| 1717084500 | 3.59 | 0.32 | 9.79 | 3.45 | 3.6 | 3.36 | 0 |
| 1716998100 | 3.27 | 0.01 | 0.31 | 3.37 | 3.43 | 3.25 | 0 |
| 1716911700 | 3.2599999 | -0.14 | -4.12 | 3.46 | 3.6 | 3.2 | 0 |
| 1716825300 | 3.4 | 0.04 | 1.19 | 3.48 | 3.55 | 3.4 | 0 |
| 1716566100 | 3.36 | 0.06 | 1.82 | 3.58 | 3.58 | 3.32 | 0 |
| 1716479700 | 3.3 | 0.01 | 0.30 | 3.23 | 3.34 | 3.1 | 0 |
| 1716393300 | 3.29 | 0.16 | 5.11 | 3.14 | 3.34 | 3.14 | 0 |
| 1716306900 | 3.13 | -0.07 | -2.19 | 3.25 | 3.34 | 3.13 | 0 |
| 1716220500 | 3.2 | -0.15 | -4.48 | 3.38 | 3.38 | 3.08 | 0 |
| 1715961300 | 3.35 | -0.08 | -2.33 | 3.55 | 3.61 | 3.31 | 0 |
| 1715874900 | 3.43 | -0.28 | -7.55 | 3.68 | 3.69 | 3.4 | 0 |
| 1715788500 | 3.71 | -0.17 | -4.38 | 3.91 | 3.94 | 3.63 | 0 |
| 1715702100 | 3.88 | -0.33 | -7.84 | 4.0199999 | 4.05 | 3.85 | 0 |
| 1715615700 | 4.21 | 0.18 | 4.47 | 4.01 | 4.44 | 4.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
