P22IN3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3.79 | -0.08 | -2.07% | 3.94 | 4.06 | 3.73 | 0 |
Jul 18 2024 | 3.87 | 0.21 | 5.74% | 3.56 | 3.87 | 3.49 | 0 |
Jul 17 2024 | 3.66 | 0.56 | 18.06% | 3.49 | 3.67 | 3.44 | 0 |
Jul 16 2024 | 3.10 | 0.10 | 3.33% | 3.05 | 3.15 | 2.92 | 0 |
Jul 15 2024 | 3.00 | -0.15 | -4.76% | 3.24 | 3.34 | 2.935 | 0 |
Jul 12 2024 | 3.15 | 0.04 | 1.29% | 3.25 | 3.31 | 3.10 | 0 |
Jul 11 2024 | 3.11 | 0.31 | 11.07% | 2.785 | 3.11 | 2.725 | 0 |
Jul 10 2024 | 2.80 | -0.03 | -0.88% | 2.92 | 2.965 | 2.74 | 0 |
Jul 09 2024 | 2.825 | -0.03 | -0.88% | 2.91 | 2.96 | 2.725 | 0 |
Jul 08 2024 | 2.85 | 0.04 | 1.42% | 2.85 | 3.05 | 2.76 | 0 |
Jul 05 2024 | 2.81 | -0.42 | -13.00% | 3.16 | 3.23 | 2.805 | 0 |
Jul 04 2024 | 3.23 | -0.01 | -0.31% | 3.29 | 3.30 | 3.21 | 0 |
Jul 03 2024 | 3.24 | -0.19 | -5.54% | 3.35 | 3.38 | 3.22 | 150 |
Jul 02 2024 | 3.43 | -0.13 | -3.65% | 3.59 | 3.63 | 3.41 | 0 |
Jul 01 2024 | 3.56 | 0.15 | 4.40% | 3.52 | 3.63 | 3.43 | 0 |
Jun 28 2024 | 3.41 | 0.14 | 4.28% | 3.26 | 3.50 | 3.21 | 0 |
Jun 27 2024 | 3.27 | -0.17 | -4.94% | 3.52 | 3.54 | 3.21 | 0 |
Jun 26 2024 | 3.44 | -0.12 | -3.37% | 3.43 | 3.56 | 3.38 | 0 |
Jun 25 2024 | 3.56 | -0.24 | -6.32% | 3.81 | 3.89 | 3.53 | 150 |
Jun 24 2024 | 3.80 | -0.03 | -0.78% | 3.86 | 3.93 | 3.72 | 0 |
Jun 21 2024 | 3.83 | -0.33 | -7.93% | 4.14 | 4.23 | 3.80 | 0 |
Jun 20 2024 | 4.16 | 0.01 | 0.24% | 4.24 | 4.28 | 4.08 | 0 |
Jun 19 2024 | 4.15 | 0.02 | 0.48% | 4.27 | 4.28 | 4.14 | 0 |
Jun 18 2024 | 4.13 | -0.05 | -1.20% | 4.05 | 4.18 | 4.03 | 0 |
Jun 17 2024 | 4.18 | 0.12 | 2.96% | 4.13 | 4.23 | 4.08 | 0 |
Jun 14 2024 | 4.06 | -0.03 | -0.73% | 4.22 | 4.39 | 4.06 | 0 |
Jun 13 2024 | 4.09 | 0.15 | 3.81% | 4.04 | 4.21 | 3.98 | 0 |
Jun 12 2024 | 3.94 | -0.32 | -7.51% | 4.08 | 4.12 | 3.73 | 0 |
Jun 11 2024 | 4.26 | -0.09 | -2.07% | 4.25 | 4.31 | 4.10 | 0 |
Jun 10 2024 | 4.35 | 0.31 | 7.67% | 4.37 | 4.42 | 4.30 | 0 |
Jun 07 2024 | 4.04 | -0.05 | -1.22% | 4.06 | 4.13 | 3.96 | 0 |
Jun 06 2024 | 4.09 | -0.08 | -1.92% | 4.19 | 4.21 | 4.03 | 0 |
Jun 05 2024 | 4.17 | -0.21 | -4.79% | 4.33 | 4.42 | 4.08 | 0 |
Jun 04 2024 | 4.38 | -0.03 | -0.68% | 4.43 | 4.52 | 4.35 | 0 |
Jun 03 2024 | 4.41 | -0.23 | -4.96% | 4.44 | 4.50 | 4.29 | 0 |
May 31 2024 | 4.64 | 0.25 | 5.69% | 4.58 | 4.66 | 4.40 | 0 |
May 30 2024 | 4.39 | 0.29 | 7.07% | 4.26 | 4.41 | 4.16 | 0 |
May 29 2024 | 4.10 | 0.03 | 0.74% | 4.18 | 4.24 | 4.05 | 0 |
May 28 2024 | 4.07 | -0.13 | -3.10% | 4.26 | 4.40 | 4.02 | 0 |
May 27 2024 | 4.20 | 0.03 | 0.72% | 4.29 | 4.36 | 4.20 | 0 |
May 24 2024 | 4.17 | 0.07 | 1.71% | 4.39 | 4.39 | 4.13 | 0 |
May 23 2024 | 4.10 | 0.00 | 0.00% | 4.04 | 4.14 | 3.89 | 0 |
May 22 2024 | 4.10 | 0.16 | 4.06% | 3.95 | 4.15 | 3.95 | 0 |
May 21 2024 | 3.94 | -0.08 | -1.99% | 4.06 | 4.15 | 3.94 | 0 |
May 20 2024 | 4.02 | -0.13 | -3.13% | 4.18 | 4.19 | 3.88 | 0 |
May 17 2024 | 4.15 | -0.09 | -2.12% | 4.35 | 4.41 | 4.12 | 0 |
May 16 2024 | 4.24 | -0.28 | -6.19% | 4.49 | 4.50 | 4.21 | 0 |
May 15 2024 | 4.52 | -0.16 | -3.42% | 4.72 | 4.75 | 4.44 | 0 |
May 14 2024 | 4.68 | -0.34 | -6.77% | 4.83 | 4.87 | 4.66 | 0 |
May 13 2024 | 5.02 | 0.18 | 3.72% | 4.83 | 5.27 | 4.83 | 0 |
May 10 2024 | 4.84 | 0.09 | 1.89% | 4.78 | 4.96 | 4.72 | 0 |
May 09 2024 | 4.75 | 0.08 | 1.71% | 4.84 | 4.88 | 4.71 | 0 |
May 08 2024 | 4.67 | 0.07 | 1.52% | 4.65 | 4.81 | 4.63 | 0 |
May 07 2024 | 4.60 | -0.34 | -6.88% | 4.94 | 4.95 | 4.57 | 0 |
May 06 2024 | 4.94 | -0.16 | -3.14% | 4.99 | 5.02 | 4.84 | 0 |
May 03 2024 | 5.10 | -0.08 | -1.54% | 5.01 | 5.26 | 4.83 | 0 |
May 02 2024 | 5.18 | 0.06 | 1.17% | 5.24 | 5.30 | 5.09 | 0 |
Apr 30 2024 | 5.12 | 0.18 | 3.64% | 5.07 | 5.19 | 4.88 | 0 |